Merit Circle Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1.16
-0.16%
$ 11.95 million $ 765,488
Apr 7, 1 PM $ 1.16
+0.01%
$ 11.97 million $ 753,187
Apr 7, 12 PM $ 1.16
-0.06%
$ 11.97 million $ 756,354
Apr 7, 11 AM $ 1.16
-0.10%
$ 11.98 million $ 755,842
Apr 7, 10 AM $ 1.16
-0.05%
$ 12 million $ 746,133
Apr 7, 9 AM $ 1.17
-0.22%
$ 12.01 million $ 744,201
Apr 7, 8 AM $ 1.17
+0.01%
$ 12.05 million $ 748,101
Apr 7, 7 AM $ 1.17
-0.15%
$ 12.05 million $ 753,131
Apr 7, 6 AM $ 1.17
+0.11%
$ 12.06 million $ 752,579
Apr 7, 5 AM $ 1.17
+0.09%
$ 12.06 million $ 747,569
Apr 7, 4 AM $ 1.17
+0.07%
$ 12.05 million $ 748,986
Apr 7, 3 AM $ 1.17
-0.12%
$ 12.05 million $ 731,846
Apr 7, 2 AM $ 1.17
+0.09%
$ 12.06 million $ 751,052
Apr 7, 1 AM $ 1.17
-0.03%
$ 12.05 million $ 748,132
Apr 7, 12 AM $ 1.17
-0.09%
$ 12.06 million $ 752,759
Apr 6, 11 PM $ 1.17
+0.15%
$ 12.06 million $ 745,269
Apr 6, 10 PM $ 1.17
+0.11%
$ 12.06 million $ 734,661
Apr 6, 9 PM $ 1.17
+0.06%
$ 12.04 million $ 735,082
Apr 6, 8 PM $ 1.17
-0.03%
$ 12.03 million $ 739,849
Apr 6, 7 PM $ 1.17
+0.05%
$ 12.05 million $ 750,711
Apr 6, 6 PM $ 1.17
-0.13%
$ 12.04 million $ 756,325
Apr 6, 5 PM $ 1.17
+0.06%
$ 12.06 million $ 766,601
Apr 6, 4 PM $ 1.17
-0.28%
$ 12.06 million $ 775,753
Apr 6, 3 PM $ 1.18
-0.03%
$ 12.11 million $ 774,368
Apr 6, 2 PM $ 1.18
-0.02%
$ 12.11 million $ 782,115
Apr 6, 1 PM $ 1.18
-0.17%
$ 12.11 million $ 782,717
Apr 6, 12 PM $ 1.18
-0.04%
$ 12.13 million $ 785,012
Apr 6, 11 AM $ 1.18
+0.37%
$ 12.13 million $ 784,208
Apr 6, 10 AM $ 1.17
-0.08%
$ 12.08 million $ 782,735
Apr 6, 9 AM $ 1.17
-2.79%
$ 12.09 million $ 775,328
Apr 6, 8 AM $ 1.21
-0.12%
$ 12.42 million $ 768,947
Apr 6, 7 AM $ 1.21
+0.03%
$ 12.44 million $ 758,834
Apr 6, 6 AM $ 1.21
-0.04%
$ 12.43 million $ 760,806
Apr 6, 5 AM $ 1.21
+0.08%
$ 12.44 million $ 757,757
Apr 6, 4 AM $ 1.21
-0.16%
$ 12.43 million $ 749,347
Apr 6, 3 AM $ 1.21
+0.06%
$ 12.46 million $ 737,321
Apr 6, 2 AM $ 1.21
-1.06%
$ 12.46 million $ 723,919
Apr 6, 1 AM $ 1.22
+0.07%
$ 12.59 million $ 717,286
Apr 6, 12 AM $ 1.22
+0.00%
$ 12.58 million $ 718,818
Apr 5, 11 PM $ 1.22
-0.04%
$ 12.58 million $ 726,046
Apr 5, 10 PM $ 1.22
+0.08%
$ 12.59 million $ 722,999
Apr 5, 9 PM $ 1.22
+0.14%
$ 12.58 million $ 714,350
Apr 5, 8 PM $ 1.22
-0.16%
$ 12.57 million $ 702,980
Apr 5, 7 PM $ 1.22
+0.00%
$ 12.59 million $ 689,873
Apr 5, 6 PM $ 1.22
+0.02%
$ 12.6 million $ 686,197
Apr 5, 5 PM $ 1.22
+0.09%
$ 12.6 million $ 673,972
Apr 5, 4 PM $ 1.22
+0.14%
$ 12.59 million $ 680,120
Apr 5, 3 PM $ 1.22
-0.11%
$ 12.57 million $ 690,118
Apr 5, 2 PM $ 1.22
-0.15%
$ 12.58 million $ 699,196
Apr 5, 1 PM $ 1.22
+0.06%
$ 12.59 million $ 709,321