Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $3.11
-0.72%
$32.05 million $1.49 million
Sep 12, 2025 $3.14
+1.76%
$32.31 million $1.57 million
Sep 11, 2025 $3.08
+2.40%
$31.75 million $1.6 million
Sep 10, 2025 $3.01
+0.94%
$31 million $1.46 million
Sep 9, 2025 $2.98
+1.18%
$30.71 million $1.66 million
Sep 8, 2025 $2.95
+0.19%
$30.37 million $1.58 million
Sep 7, 2025 $2.94
+5.38%
$30.31 million $1.93 million
Sep 6, 2025 $2.79
-5.25%
$28.77 million $1.99 million
Sep 5, 2025 $2.95
-0.99%
$30.36 million $1.62 million
Sep 4, 2025 $2.99
-3.15%
$30.67 million $1.52 million
Sep 3, 2025 $3.09
+0.92%
$31.74 million $1.48 million
Sep 2, 2025 $3.06
-0.23%
$31.49 million $1.37 million
Sep 1, 2025 $3.07
-2.04%
$31.61 million $1.7 million
Aug 31, 2025 $3.15
+0.89%
$32.28 million $1.1 million
Aug 30, 2025 $3.12
+0.05%
$32.13 million $1.5 million
Aug 29, 2025 $3.12
-1.85%
$32.09 million $1.82 million
Aug 28, 2025 $3.17
-0.03%
$32.67 million $1.46 million
Aug 27, 2025 $3.19
-1.48%
$32.71 million $1.77 million
Aug 26, 2025 $3.24
+3.08%
$33.34 million $2.02 million
Aug 25, 2025 $3.17
-4.83%
$32.4 million $2.19 million
Aug 24, 2025 $3.33
-0.23%
$34.27 million $1.86 million
Aug 23, 2025 $3.34
-1.13%
$34.33 million $1.72 million
Aug 22, 2025 $3.37
+3.42%
$34.72 million $2.02 million
Aug 21, 2025 $3.26
-0.03%
$33.5 million $1.72 million
Aug 20, 2025 $3.27
+2.01%
$33.56 million $1.96 million
Aug 19, 2025 $3.22
-0.06%
$32.98 million $1.33 million
Aug 18, 2025 $3.22
-0.83%
$33.18 million $1.88 million
Aug 17, 2025 $3.25
+1.60%
$33.48 million $1.65 million
Aug 16, 2025 $3.2
-1.27%
$32.96 million $1.62 million
Aug 15, 2025 $3.24
-1.51%
$33.36 million $2.03 million
Aug 14, 2025 $3.29
-1.02%
$33.93 million $2.54 million
Aug 13, 2025 $3.33
+2.74%
$34.32 million $1.81 million
Aug 12, 2025 $3.24
+2.11%
$33.39 million $1.61 million
Aug 11, 2025 $3.17
+1.96%
$32.68 million $1.67 million
Aug 10, 2025 $3.11
+0.95%
$32.05 million $1.56 million
Aug 9, 2025 $3.08
-0.77%
$31.76 million $1.38 million
Aug 8, 2025 $3.11
-0.05%
$32.04 million $1.67 million
Aug 7, 2025 $3.11
+0.33%
$32.06 million $1.63 million
Aug 6, 2025 $3.1
+0.98%
$31.94 million $1.64 million
Aug 5, 2025 $3.07
+0.22%
$31.6 million $1.7 million
Aug 4, 2025 $3.06
+1.66%
$31.54 million $1.44 million
Aug 3, 2025 $3.01
+1.68%
$31.04 million $1.56 million
Aug 2, 2025 $2.97
-0.20%
$30.5 million $1.98 million
Aug 1, 2025 $2.96
-1.10%
$30.68 million $2.23 million
Jul 31, 2025 $2.99
-0.76%
$30.76 million $1.37 million
Jul 30, 2025 $3.01
-2.89%
$31.04 million $2.2 million
Jul 29, 2025 $3.11
+4.85%
$32.04 million $3.04 million
Jul 28, 2025 $2.96
+0.52%
$30.47 million $1.87 million
Jul 27, 2025 $2.94
-0.01%
$30.32 million $1.55 million
Jul 26, 2025 $2.94
+1.05%
$30.25 million $1.5 million