Merit Circle Historical Data

MC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 1.25
-0.04%
$ 12.83 million $ 811,832
Apr 3, 12 PM $ 1.25
+0.13%
$ 12.84 million $ 809,292
Apr 3, 11 AM $ 1.24
-0.18%
$ 12.81 million $ 812,761
Apr 3, 10 AM $ 1.25
+0.10%
$ 12.83 million $ 810,034
Apr 3, 9 AM $ 1.24
-0.40%
$ 12.82 million $ 821,494
Apr 3, 8 AM $ 1.25
-0.03%
$ 12.87 million $ 823,120
Apr 3, 7 AM $ 1.25
-0.08%
$ 12.87 million $ 820,715
Apr 3, 6 AM $ 1.25
+0.06%
$ 12.9 million $ 826,336
Apr 3, 5 AM $ 1.25
+0.13%
$ 12.89 million $ 836,351
Apr 3, 4 AM $ 1.25
-0.05%
$ 12.86 million $ 826,128
Apr 3, 3 AM $ 1.25
-0.10%
$ 12.86 million $ 831,871
Apr 3, 2 AM $ 1.25
+0.00%
$ 12.87 million $ 830,221
Apr 3, 1 AM $ 1.25
-0.10%
$ 12.87 million $ 830,776
Apr 3, 12 AM $ 1.25
-0.03%
$ 12.89 million $ 832,829
Apr 2, 11 PM $ 1.25
+0.07%
$ 12.89 million $ 821,173
Apr 2, 10 PM $ 1.25
-0.09%
$ 12.88 million $ 833,030
Apr 2, 9 PM $ 1.25
+0.12%
$ 12.89 million $ 833,765
Apr 2, 8 PM $ 1.25
-0.05%
$ 12.88 million $ 832,058
Apr 2, 7 PM $ 1.25
+0.16%
$ 12.89 million $ 841,514
Apr 2, 6 PM $ 1.25
+0.20%
$ 12.87 million $ 848,875
Apr 2, 5 PM $ 1.25
-0.23%
$ 12.85 million $ 860,053
Apr 2, 4 PM $ 1.25
+0.06%
$ 12.88 million $ 861,472
Apr 2, 3 PM $ 1.25
-0.10%
$ 12.88 million $ 863,577
Apr 2, 2 PM $ 1.25
-0.20%
$ 12.9 million $ 848,564
Apr 2, 1 PM $ 1.26
-0.04%
$ 12.93 million $ 836,377
Apr 2, 12 PM $ 1.26
+0.13%
$ 12.93 million $ 843,403
Apr 2, 11 AM $ 1.25
-0.01%
$ 12.91 million $ 852,338
Apr 2, 10 AM $ 1.25
+0.15%
$ 12.91 million $ 872,629
Apr 2, 9 AM $ 1.25
+0.06%
$ 12.9 million $ 863,663
Apr 2, 8 AM $ 1.25
-0.07%
$ 12.89 million $ 861,307
Apr 2, 7 AM $ 1.25
+0.00%
$ 12.9 million $ 873,584
Apr 2, 6 AM $ 1.25
+0.03%
$ 12.9 million $ 874,376
Apr 2, 5 AM $ 1.25
+0.25%
$ 12.89 million $ 874,531
Apr 2, 4 AM $ 1.25
-0.06%
$ 12.86 million $ 877,155
Apr 2, 3 AM $ 1.25
-0.06%
$ 12.87 million $ 871,094
Apr 2, 2 AM $ 1.25
-0.31%
$ 12.88 million $ 876,993
Apr 2, 1 AM $ 1.25
-0.04%
$ 12.91 million $ 886,483
Apr 2, 12 AM $ 1.26
+0.11%
$ 12.93 million $ 880,987
Apr 1, 11 PM $ 1.25
-0.11%
$ 12.9 million $ 899,501
Apr 1, 10 PM $ 1.25
+0.10%
$ 12.92 million $ 890,220
Apr 1, 9 PM $ 1.25
+0.02%
$ 12.92 million $ 900,767
Apr 1, 8 PM $ 1.25
+0.13%
$ 12.92 million $ 903,849
Apr 1, 7 PM $ 1.25
-0.15%
$ 12.91 million $ 903,275
Apr 1, 6 PM $ 1.25
+0.32%
$ 12.92 million $ 900,884
Apr 1, 5 PM $ 1.25
-0.21%
$ 12.87 million $ 902,993
Apr 1, 4 PM $ 1.25
+0.13%
$ 12.91 million $ 906,327
Apr 1, 3 PM $ 1.25
-0.87%
$ 12.89 million $ 903,766
Apr 1, 2 PM $ 1.26
+0.16%
$ 13.01 million $ 906,451
Apr 1, 1 PM $ 1.26
+0.07%
$ 13 million $ 921,246
Apr 1, 12 PM $ 1.26
-0.01%
$ 13 million $ 933,946