Merit Circle Historical Data

MC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 2.76
-0.65%
$ 28.37 million $ 1.92 million
Oct 15, 1 PM $ 2.77
-0.21%
$ 28.54 million $ 1.94 million
Oct 15, 12 PM $ 2.77
-0.39%
$ 28.57 million $ 1.99 million
Oct 15, 11 AM $ 2.79
-0.12%
$ 28.68 million $ 2.04 million
Oct 15, 10 AM $ 2.79
-0.53%
$ 28.75 million $ 2.07 million
Oct 15, 9 AM $ 2.8
+0.02%
$ 28.87 million $ 2.11 million
Oct 15, 8 AM $ 2.8
+0.64%
$ 28.85 million $ 2.11 million
Oct 15, 7 AM $ 2.78
+0.19%
$ 28.65 million $ 2.12 million
Oct 15, 6 AM $ 2.77
-0.09%
$ 28.57 million $ 2.18 million
Oct 15, 5 AM $ 2.78
-0.13%
$ 28.6 million $ 2.23 million
Oct 15, 4 AM $ 2.78
+0.30%
$ 28.63 million $ 2.25 million
Oct 15, 3 AM $ 2.77
-0.39%
$ 28.53 million $ 2.28 million
Oct 15, 2 AM $ 2.78
+0.20%
$ 28.64 million $ 2.29 million
Oct 15, 1 AM $ 2.77
-0.05%
$ 28.57 million $ 2.28 million
Oct 15, 12 AM $ 2.77
+0.07%
$ 28.57 million $ 2.27 million
Oct 14, 11 PM $ 2.77
+0.12%
$ 28.56 million $ 2.26 million
Oct 14, 10 PM $ 2.77
+0.02%
$ 28.49 million $ 2.26 million
Oct 14, 9 PM $ 2.77
+0.10%
$ 28.48 million $ 2.25 million
Oct 14, 8 PM $ 2.76
+0.13%
$ 28.46 million $ 2.25 million
Oct 14, 7 PM $ 2.75
-0.53%
$ 28.37 million $ 2.23 million
Oct 14, 6 PM $ 2.77
-0.09%
$ 28.52 million $ 2.19 million
Oct 14, 5 PM $ 2.77
+0.09%
$ 28.55 million $ 2.19 million
Oct 14, 4 PM $ 2.77
+1.19%
$ 28.56 million $ 2.11 million
Oct 14, 3 PM $ 2.73
+0.14%
$ 28.16 million $ 2 million
Oct 14, 2 PM $ 2.73
+0.61%
$ 28.14 million $ 1.99 million
Oct 14, 1 PM $ 2.72
+0.06%
$ 27.98 million $ 1.96 million
Oct 14, 12 PM $ 2.71
-0.41%
$ 27.93 million $ 1.92 million
Oct 14, 11 AM $ 2.73
+0.95%
$ 28.07 million $ 1.86 million
Oct 14, 10 AM $ 2.7
-0.90%
$ 27.81 million $ 1.83 million
Oct 14, 9 AM $ 2.72
-0.07%
$ 28.06 million $ 1.78 million
Oct 14, 8 AM $ 2.73
+0.09%
$ 28.08 million $ 1.76 million
Oct 14, 7 AM $ 2.72
-0.62%
$ 28.25 million $ 1.72 million
Oct 14, 6 AM $ 2.73
-1.51%
$ 28.15 million $ 1.65 million
Oct 14, 5 AM $ 2.78
-0.45%
$ 28.61 million $ 1.58 million
Oct 14, 4 AM $ 2.79
-0.65%
$ 28.71 million $ 1.56 million
Oct 14, 3 AM $ 2.81
-0.32%
$ 28.9 million $ 1.52 million
Oct 14, 2 AM $ 2.81
-0.19%
$ 28.98 million $ 1.52 million
Oct 14, 1 AM $ 2.82
+0.02%
$ 29.06 million $ 1.53 million
Oct 14, 12 AM $ 2.82
-0.06%
$ 29.05 million $ 1.53 million
Oct 13, 11 PM $ 2.82
-0.23%
$ 29.07 million $ 1.54 million
Oct 13, 10 PM $ 2.83
-0.06%
$ 29.14 million $ 1.55 million
Oct 13, 9 PM $ 2.83
+0.06%
$ 29.17 million $ 1.57 million
Oct 13, 8 PM $ 2.83
-0.02%
$ 29.15 million $ 1.58 million
Oct 13, 7 PM $ 2.83
+0.21%
$ 29.15 million $ 1.58 million
Oct 13, 6 PM $ 2.83
+0.37%
$ 29.11 million $ 1.56 million
Oct 13, 5 PM $ 2.81
+0.20%
$ 28.96 million $ 1.53 million
Oct 13, 4 PM $ 2.81
-0.01%
$ 28.91 million $ 1.56 million
Oct 13, 3 PM $ 2.81
+0.23%
$ 28.93 million $ 1.59 million
Oct 13, 2 PM $ 2.81
-0.29%
$ 28.92 million $ 1.64 million
Oct 13, 1 PM $ 2.81
+0.21%
$ 28.96 million $ 1.67 million