Merit Circle Historical Data

MC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 2.81
+0.21%
$ 28.96 million $ 1.67 million
Oct 13, 12 PM $ 2.81
+0.16%
$ 28.94 million $ 1.66 million
Oct 13, 11 AM $ 2.81
-0.30%
$ 28.89 million $ 1.68 million
Oct 13, 10 AM $ 2.81
-0.03%
$ 28.98 million $ 1.66 million
Oct 13, 9 AM $ 2.82
-0.21%
$ 29.01 million $ 1.65 million
Oct 13, 8 AM $ 2.82
-0.16%
$ 29.08 million $ 1.66 million
Oct 13, 7 AM $ 2.83
+0.06%
$ 29.12 million $ 1.66 million
Oct 13, 6 AM $ 2.82
+0.00%
$ 29.07 million $ 1.67 million
Oct 13, 5 AM $ 2.82
-0.20%
$ 29.06 million $ 1.68 million
Oct 13, 4 AM $ 2.83
-0.12%
$ 29.12 million $ 1.68 million
Oct 13, 3 AM $ 2.83
+0.01%
$ 29.17 million $ 1.69 million
Oct 13, 2 AM $ 2.83
+0.21%
$ 29.17 million $ 1.69 million
Oct 13, 1 AM $ 2.83
+0.03%
$ 29.1 million $ 1.7 million
Oct 13, 12 AM $ 2.82
-0.05%
$ 29.07 million $ 1.72 million
Oct 12, 11 PM $ 2.82
+0.05%
$ 29.07 million $ 1.73 million
Oct 12, 10 PM $ 2.82
+0.09%
$ 29.06 million $ 1.74 million
Oct 12, 9 PM $ 2.82
-0.29%
$ 29 million $ 1.74 million
Oct 12, 8 PM $ 2.82
+0.05%
$ 29.07 million $ 1.76 million
Oct 12, 7 PM $ 2.82
+0.03%
$ 29.06 million $ 1.79 million
Oct 12, 6 PM $ 2.82
-0.20%
$ 29.04 million $ 1.8 million
Oct 12, 5 PM $ 2.83
-0.22%
$ 29.11 million $ 1.81 million
Oct 12, 4 PM $ 2.83
+0.29%
$ 29.15 million $ 1.78 million
Oct 12, 3 PM $ 2.82
+0.75%
$ 29.03 million $ 1.74 million
Oct 12, 2 PM $ 2.8
+1.33%
$ 28.81 million $ 1.66 million
Oct 12, 1 PM $ 2.76
-0.23%
$ 28.42 million $ 1.61 million
Oct 12, 12 PM $ 2.77
+0.59%
$ 28.49 million $ 1.6 million
Oct 12, 11 AM $ 2.75
+0.00%
$ 28.33 million $ 1.58 million
Oct 12, 10 AM $ 2.75
-0.13%
$ 28.33 million $ 1.59 million
Oct 12, 9 AM $ 2.75
-0.11%
$ 28.33 million $ 1.6 million
Oct 12, 8 AM $ 2.75
-0.41%
$ 28.32 million $ 1.61 million
Oct 12, 7 AM $ 2.76
-0.05%
$ 28.42 million $ 1.61 million
Oct 12, 6 AM $ 2.76
+0.15%
$ 28.45 million $ 1.62 million
Oct 12, 5 AM $ 2.76
+0.14%
$ 28.42 million $ 1.64 million
Oct 12, 4 AM $ 2.76
+0.44%
$ 28.38 million $ 1.65 million
Oct 12, 3 AM $ 2.75
+0.76%
$ 28.3 million $ 1.65 million
Oct 12, 2 AM $ 2.73
+0.25%
$ 28.12 million $ 1.65 million
Oct 12, 1 AM $ 2.72
+0.07%
$ 28.05 million $ 1.64 million
Oct 12, 12 AM $ 2.73
-0.70%
$ 28.13 million $ 1.64 million
Oct 11, 11 PM $ 2.75
+0.09%
$ 28.33 million $ 1.65 million
Oct 11, 10 PM $ 2.75
+0.18%
$ 28.32 million $ 1.69 million
Oct 11, 9 PM $ 2.74
+0.01%
$ 28.25 million $ 1.75 million
Oct 11, 8 PM $ 2.75
-0.82%
$ 28.29 million $ 1.87 million
Oct 11, 7 PM $ 2.77
-0.61%
$ 28.57 million $ 1.87 million
Oct 11, 6 PM $ 2.79
-0.21%
$ 28.76 million $ 1.9 million
Oct 11, 5 PM $ 2.8
-0.03%
$ 28.82 million $ 1.9 million
Oct 11, 4 PM $ 2.8
+0.08%
$ 28.83 million $ 1.92 million
Oct 11, 3 PM $ 2.8
+0.13%
$ 28.81 million $ 1.95 million
Oct 11, 2 PM $ 2.79
+0.03%
$ 28.78 million $ 2.03 million
Oct 11, 1 PM $ 2.79
+0.03%
$ 28.77 million $ 2.03 million
Oct 11, 12 PM $ 2.79
+0.07%
$ 28.75 million $ 2.04 million