Merit Circle Historical Data

MC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 2.79
+0.07%
$ 28.75 million $ 2.04 million
Oct 11, 11 AM $ 2.79
-0.05%
$ 28.73 million $ 2.02 million
Oct 11, 10 AM $ 2.79
-0.03%
$ 28.74 million $ 2.01 million
Oct 11, 9 AM $ 2.79
+0.19%
$ 28.75 million $ 2.01 million
Oct 11, 8 AM $ 2.79
+0.61%
$ 28.7 million $ 1.99 million
Oct 11, 7 AM $ 2.77
-0.47%
$ 28.54 million $ 1.98 million
Oct 11, 6 AM $ 2.79
+0.25%
$ 28.68 million $ 1.92 million
Oct 11, 5 AM $ 2.78
+0.16%
$ 28.58 million $ 1.86 million
Oct 11, 4 AM $ 2.77
-0.05%
$ 28.49 million $ 1.83 million
Oct 11, 3 AM $ 2.77
-0.78%
$ 28.5 million $ 1.8 million
Oct 11, 2 AM $ 2.79
+0.10%
$ 28.72 million $ 1.79 million
Oct 11, 1 AM $ 2.79
-0.53%
$ 28.73 million $ 1.78 million
Oct 11, 12 AM $ 2.81
+0.10%
$ 28.93 million $ 1.74 million
Oct 10, 11 PM $ 2.81
+0.10%
$ 28.9 million $ 1.71 million
Oct 10, 10 PM $ 2.81
+0.00%
$ 28.91 million $ 1.65 million
Oct 10, 9 PM $ 2.81
-2.43%
$ 28.89 million $ 1.58 million
Oct 10, 8 PM $ 2.89
-0.13%
$ 29.76 million $ 1.42 million
Oct 10, 7 PM $ 2.9
-0.33%
$ 29.81 million $ 1.39 million
Oct 10, 6 PM $ 2.9
+0.20%
$ 29.92 million $ 1.35 million
Oct 10, 5 PM $ 2.9
+0.06%
$ 29.86 million $ 1.36 million
Oct 10, 4 PM $ 2.9
+0.55%
$ 29.85 million $ 1.36 million
Oct 10, 3 PM $ 2.88
-1.61%
$ 29.68 million $ 1.34 million
Oct 10, 2 PM $ 2.93
-0.09%
$ 30.17 million $ 1.29 million
Oct 10, 1 PM $ 2.93
+0.08%
$ 30.22 million $ 1.29 million
Oct 10, 12 PM $ 2.93
-0.04%
$ 30.19 million $ 1.29 million
Oct 10, 11 AM $ 2.93
+0.06%
$ 30.19 million $ 1.3 million
Oct 10, 10 AM $ 2.93
+0.20%
$ 30.17 million $ 1.32 million
Oct 10, 9 AM $ 2.93
-0.27%
$ 30.16 million $ 1.34 million
Oct 10, 8 AM $ 2.94
+0.16%
$ 30.24 million $ 1.35 million
Oct 10, 7 AM $ 2.93
-0.15%
$ 30.22 million $ 1.37 million
Oct 10, 6 AM $ 2.94
-0.15%
$ 30.27 million $ 1.41 million
Oct 10, 5 AM $ 2.94
-0.05%
$ 30.3 million $ 1.45 million
Oct 10, 4 AM $ 2.94
-0.08%
$ 30.3 million $ 1.48 million
Oct 10, 3 AM $ 2.95
+0.24%
$ 30.38 million $ 1.5 million
Oct 10, 2 AM $ 2.94
-0.06%
$ 30.3 million $ 1.51 million
Oct 10, 1 AM $ 2.94
-0.08%
$ 30.31 million $ 1.52 million
Oct 10, 12 AM $ 2.94
+0.00%
$ 30.31 million $ 1.53 million
Oct 9, 11 PM $ 2.94
-0.17%
$ 30.29 million $ 1.53 million
Oct 9, 10 PM $ 2.95
+0.24%
$ 30.35 million $ 1.53 million
Oct 9, 9 PM $ 2.94
-0.05%
$ 30.28 million $ 1.54 million
Oct 9, 8 PM $ 2.94
-0.11%
$ 30.3 million $ 1.54 million
Oct 9, 7 PM $ 2.94
+0.18%
$ 30.32 million $ 1.55 million
Oct 9, 6 PM $ 2.94
+0.04%
$ 30.26 million $ 1.58 million
Oct 9, 5 PM $ 2.94
+0.48%
$ 30.27 million $ 1.57 million
Oct 9, 4 PM $ 2.93
-0.14%
$ 30.18 million $ 1.58 million
Oct 9, 3 PM $ 2.93
-0.26%
$ 30.2 million $ 1.57 million
Oct 9, 2 PM $ 2.94
-0.47%
$ 30.26 million $ 1.54 million
Oct 9, 1 PM $ 2.95
-0.27%
$ 30.4 million $ 1.54 million
Oct 9, 12 PM $ 2.96
+0.16%
$ 30.48 million $ 1.54 million
Oct 9, 11 AM $ 2.95
+0.07%
$ 30.42 million $ 1.53 million