Merit Circle Historical Data

MC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 3
-0.15%
$ 30.86 million $ 1.39 million
Oct 5, 9 AM $ 3
-0.08%
$ 30.93 million $ 1.39 million
Oct 5, 8 AM $ 3
-0.07%
$ 30.92 million $ 1.38 million
Oct 5, 7 AM $ 3
+0.23%
$ 30.89 million $ 1.36 million
Oct 5, 6 AM $ 2.99
-0.06%
$ 30.82 million $ 1.34 million
Oct 5, 5 AM $ 3
-0.15%
$ 30.85 million $ 1.34 million
Oct 5, 4 AM $ 3
+0.44%
$ 30.9 million $ 1.33 million
Oct 5, 3 AM $ 2.99
-0.08%
$ 30.76 million $ 1.32 million
Oct 5, 2 AM $ 2.98
-0.03%
$ 30.71 million $ 1.3 million
Oct 5, 1 AM $ 2.98
+0.18%
$ 30.72 million $ 1.29 million
Oct 5, 12 AM $ 2.98
-0.08%
$ 30.65 million $ 1.29 million
Oct 4, 11 PM $ 2.98
-0.02%
$ 30.66 million $ 1.28 million
Oct 4, 10 PM $ 2.98
-0.12%
$ 30.68 million $ 1.29 million
Oct 4, 9 PM $ 2.98
+0.29%
$ 30.72 million $ 1.3 million
Oct 4, 8 PM $ 2.97
-0.01%
$ 30.63 million $ 1.3 million
Oct 4, 7 PM $ 2.97
+0.02%
$ 30.62 million $ 1.32 million
Oct 4, 6 PM $ 2.97
-0.01%
$ 30.62 million $ 1.35 million
Oct 4, 5 PM $ 2.97
-0.02%
$ 30.62 million $ 1.37 million
Oct 4, 4 PM $ 2.97
-0.10%
$ 30.63 million $ 1.42 million
Oct 4, 3 PM $ 2.98
+0.06%
$ 30.67 million $ 1.45 million
Oct 4, 2 PM $ 2.98
-0.02%
$ 30.67 million $ 1.48 million
Oct 4, 1 PM $ 2.98
+0.03%
$ 30.68 million $ 1.49 million
Oct 4, 12 PM $ 2.98
-0.15%
$ 30.66 million $ 1.5 million
Oct 4, 11 AM $ 2.98
+0.12%
$ 30.7 million $ 1.51 million
Oct 4, 10 AM $ 2.98
-0.13%
$ 30.66 million $ 1.52 million
Oct 4, 9 AM $ 2.98
+0.11%
$ 30.66 million $ 1.52 million
Oct 4, 8 AM $ 2.98
-0.07%
$ 30.65 million $ 1.51 million
Oct 4, 7 AM $ 2.98
-0.09%
$ 30.67 million $ 1.53 million
Oct 4, 6 AM $ 2.98
+0.08%
$ 30.71 million $ 1.55 million
Oct 4, 5 AM $ 2.98
-0.17%
$ 30.68 million $ 1.55 million
Oct 4, 4 AM $ 2.98
-0.12%
$ 30.74 million $ 1.55 million
Oct 4, 3 AM $ 2.99
-0.08%
$ 30.78 million $ 1.55 million
Oct 4, 2 AM $ 2.99
-0.14%
$ 30.8 million $ 1.56 million
Oct 4, 1 AM $ 2.99
+0.01%
$ 30.84 million $ 1.56 million
Oct 4, 12 AM $ 2.99
+0.08%
$ 30.84 million $ 1.55 million
Oct 3, 11 PM $ 2.99
+0.02%
$ 30.8 million $ 1.56 million
Oct 3, 10 PM $ 2.99
-0.14%
$ 30.79 million $ 1.56 million
Oct 3, 9 PM $ 2.99
-0.11%
$ 30.83 million $ 1.55 million
Oct 3, 8 PM $ 3
-0.26%
$ 30.85 million $ 1.55 million
Oct 3, 7 PM $ 3
-0.23%
$ 30.93 million $ 1.55 million
Oct 3, 6 PM $ 3.01
+0.14%
$ 30.99 million $ 1.54 million
Oct 3, 5 PM $ 3.01
-0.57%
$ 30.95 million $ 1.52 million
Oct 3, 4 PM $ 3.02
+0.51%
$ 31.11 million $ 1.48 million
Oct 3, 3 PM $ 3
-0.94%
$ 30.9 million $ 1.45 million
Oct 3, 2 PM $ 3.03
-0.12%
$ 31.19 million $ 1.43 million
Oct 3, 1 PM $ 3.03
-0.03%
$ 31.22 million $ 1.43 million
Oct 3, 12 PM $ 3.03
-0.21%
$ 31.24 million $ 1.43 million
Oct 3, 11 AM $ 3.04
+0.02%
$ 31.31 million $ 1.43 million
Oct 3, 10 AM $ 3.04
+0.20%
$ 31.29 million $ 1.42 million
Oct 3, 9 AM $ 3.03
+0.03%
$ 31.22 million $ 1.42 million