Merit Circle Historical Data

MC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 3.03
+0.03%
$ 31.22 million $ 1.42 million
Oct 3, 8 AM $ 3.03
-0.46%
$ 31.2 million $ 1.41 million
Oct 3, 7 AM $ 3.04
-0.06%
$ 31.34 million $ 1.4 million
Oct 3, 6 AM $ 3.04
+0.09%
$ 31.34 million $ 1.38 million
Oct 3, 5 AM $ 3.04
-0.15%
$ 31.32 million $ 1.39 million
Oct 3, 4 AM $ 3.04
+0.08%
$ 31.33 million $ 1.39 million
Oct 3, 3 AM $ 3.04
+0.06%
$ 31.33 million $ 1.4 million
Oct 3, 2 AM $ 3.04
+0.25%
$ 31.31 million $ 1.42 million
Oct 3, 1 AM $ 3.03
+0.02%
$ 31.23 million $ 1.42 million
Oct 3, 12 AM $ 3.03
-0.15%
$ 31.22 million $ 1.43 million
Oct 2, 11 PM $ 3.03
+0.07%
$ 31.25 million $ 1.43 million
Oct 2, 10 PM $ 3.03
+0.00%
$ 31.23 million $ 1.43 million
Oct 2, 9 PM $ 3.03
+0.05%
$ 31.24 million $ 1.43 million
Oct 2, 8 PM $ 3.03
-0.19%
$ 31.21 million $ 1.43 million
Oct 2, 7 PM $ 3.04
-0.03%
$ 31.31 million $ 1.41 million
Oct 2, 6 PM $ 3.04
+0.14%
$ 31.31 million $ 1.41 million
Oct 2, 5 PM $ 3.03
+0.15%
$ 31.25 million $ 1.41 million
Oct 2, 4 PM $ 3.03
+0.13%
$ 31.21 million $ 1.41 million
Oct 2, 3 PM $ 3.02
+0.10%
$ 31.14 million $ 1.42 million
Oct 2, 2 PM $ 3.02
-0.12%
$ 31.13 million $ 1.41 million
Oct 2, 1 PM $ 3.02
+0.03%
$ 31.13 million $ 1.42 million
Oct 2, 12 PM $ 3.02
+0.02%
$ 31.12 million $ 1.41 million
Oct 2, 11 AM $ 3.02
+0.10%
$ 31.12 million $ 1.43 million
Oct 2, 10 AM $ 3.02
-0.12%
$ 31.08 million $ 1.44 million
Oct 2, 9 AM $ 3.02
+0.06%
$ 31.12 million $ 1.45 million
Oct 2, 8 AM $ 3.02
-0.15%
$ 31.1 million $ 1.48 million
Oct 2, 7 AM $ 3.02
-0.04%
$ 31.13 million $ 1.5 million
Oct 2, 6 AM $ 3.02
+0.11%
$ 31.15 million $ 1.51 million
Oct 2, 5 AM $ 3.02
-0.14%
$ 31.12 million $ 1.49 million
Oct 2, 4 AM $ 3.03
+0.21%
$ 31.17 million $ 1.49 million
Oct 2, 3 AM $ 3.02
-0.33%
$ 31.1 million $ 1.49 million
Oct 2, 2 AM $ 3.03
+0.03%
$ 31.21 million $ 1.48 million
Oct 2, 1 AM $ 3.03
+0.23%
$ 31.18 million $ 1.48 million
Oct 2, 12 AM $ 3.02
-0.10%
$ 31.11 million $ 1.48 million
Oct 1, 11 PM $ 3.02
+0.06%
$ 31.14 million $ 1.48 million
Oct 1, 10 PM $ 3.02
+0.01%
$ 31.12 million $ 1.48 million
Oct 1, 9 PM $ 3.02
+0.01%
$ 31.12 million $ 1.49 million
Oct 1, 8 PM $ 3.02
-0.20%
$ 31.12 million $ 1.49 million
Oct 1, 7 PM $ 3.03
+0.27%
$ 31.18 million $ 1.51 million
Oct 1, 6 PM $ 3.02
+0.20%
$ 31.09 million $ 1.51 million
Oct 1, 5 PM $ 3.01
-0.04%
$ 31.01 million $ 1.52 million
Oct 1, 4 PM $ 3.01
+0.23%
$ 31.02 million $ 1.52 million
Oct 1, 3 PM $ 3.01
-0.05%
$ 30.96 million $ 1.51 million
Oct 1, 2 PM $ 3.01
+0.30%
$ 30.95 million $ 1.52 million
Oct 1, 1 PM $ 3
+0.26%
$ 30.88 million $ 1.51 million
Oct 1, 12 PM $ 2.99
+0.00%
$ 30.83 million $ 1.51 million
Oct 1, 11 AM $ 2.99
-0.08%
$ 30.83 million $ 1.49 million
Oct 1, 10 AM $ 3
+0.07%
$ 30.85 million $ 1.49 million
Oct 1, 9 AM $ 2.99
+0.42%
$ 30.84 million $ 1.48 million
Oct 1, 8 AM $ 2.98
+0.80%
$ 30.71 million $ 1.46 million