Merit Circle Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0555
+0.00%
$ 571,929 $ 65
Yesterday $ 0.0555
+38.80%
$ 571,929 $ 106
Jul 20, 2026 $ 0.041
+2.50%
$ 422,354 $ 77
Jul 19, 2026 $ 0.04
-12.43%
$ 412,052 $ 93
Jul 18, 2026 $ 0.0457
-3.22%
$ 470,564 $ 65
Jul 17, 2026 $ 0.0472
-8.72%
$ 486,222 $ 121
Jul 16, 2026 $ 0.0517
+0.19%
$ 532,681 $ 52
Jul 15, 2026 $ 0.0516
-2.66%
$ 531,650 $ 176
Jul 14, 2026 $ 0.053
+0.25%
$ 546,175 $ 99
Jul 13, 2026 $ 0.0529
+2.50%
$ 544,836 $ 127
Jul 12, 2026 $ 0.0516
-20.62%
$ 531,547 $ 234
Jul 11, 2026 $ 0.065
-7.14%
$ 669,585 $ 414
Jul 10, 2026 $ 0.07
+20.69%
$ 721,091 $ 45
Jul 9, 2026 $ 0.058
-12.20%
$ 597,476 $ 470
Jul 8, 2026 $ 0.0798
+20.84%
$ 822,044 $ 296
Jul 7, 2026 $ 0.066
-26.37%
$ 680,298 $ 209
Jul 6, 2026 $ 0.0897
+37.81%
$ 923,924 $ 117
Jul 5, 2026 $ 0.0651
-31.12%
$ 670,409 $ 737
Jul 4, 2026 $ 0.0945
-14.70%
$ 973,370 $ 686
Jul 3, 2026 $ 0.111
-0.20%
$ 1.14 million $ 114
Jul 2, 2026 $ 0.111
+16.82%
$ 1.14 million $ 203
Jul 1, 2026 $ 0.095
-3.97%
$ 978,830 $ 56
Jun 30, 2026 $ 0.0989
+3.61%
$ 1.02 million $ 175
Jun 29, 2026 $ 0.0955
-22.98%
$ 983,775 $ 169
Jun 28, 2026 $ 0.124
-16.17%
$ 1.28 million $ 213
Jun 27, 2026 $ 0.148
-38.10%
$ 1.52 million $ 199
Jun 26, 2026 $ 0.081
-18.91%
$ 834,715 $ 1,457
Jun 25, 2026 $ 0.0999
-8.02%
$ 1.03 million $ 202
Jun 24, 2026 $ 0.1
+25.00%
$ 1.03 million $ 142
Jun 23, 2026 $ 0.08
-0.10%
$ 824,105 $ 39
Jun 22, 2026 $ 0.0801
+0.05%
$ 824,929 $ 170
Jun 21, 2026 $ 0.08
+0.05%
$ 824,517 $ 200
Jun 20, 2026 $ 0.08
-26.57%
$ 824,105 $ 299
Jun 19, 2026 $ 0.109
+16.66%
$ 1.12 million $ 634
Jun 18, 2026 $ 0.0933
-19.22%
$ 961,421 $ 444
Jun 17, 2026 $ 0.116
-44.29%
$ 1.19 million $ 970
Jun 16, 2026 $ 0.207
+15.04%
$ 2.14 million $ 224
Jun 15, 2026 $ 0.18
-27.85%
$ 1.86 million $ 728
Jun 14, 2026 $ 0.25
+4.19%
$ 2.58 million $ 4,318
Jun 13, 2026 $ 0.24
+17.56%
$ 2.47 million $ 11,822
Jun 12, 2026 $ 0.204
+105.15%
$ 2.1 million $ 4,111
Jun 11, 2026 $ 0.0995
+0.01%
$ 1.02 million $ 3,792
Jun 10, 2026 $ 0.0995
-57.49%
$ 1.02 million $ 8,746
Jun 9, 2026 $ 0.234
-26.06%
$ 2.41 million $ 8,193
Jun 8, 2026 $ 0.317
-21.06%
$ 3.26 million $ 1,160
Jun 7, 2026 $ 0.349
-30.43%
$ 3.59 million $ 7,471
Jun 6, 2026 $ 0.502
-28.73%
$ 5.17 million $ 21,928
Jun 5, 2026 $ 0.704
-6.71%
$ 7.25 million $ 391,268
Jun 4, 2026 $ 0.755
-1.58%
$ 7.77 million $ 492,909
Jun 3, 2026 $ 0.767
+0.18%
$ 7.9 million $ 464,275
Download