Merit Circle Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.094
+0.00%
$ -- $ 552
Today, at 6 AM $ 0.094
+0.00%
$ 968,632 $ 552
Today, at 5 AM $ 0.0936
+0.00%
$ 964,099 $ 402
Today, at 4 AM $ 0.0936
+0.00%
$ -- $ 479
Today, at 3 AM $ 0.0936
+0.18%
$ 963,790 $ 482
Today, at 2 AM $ 0.0934
+0.00%
$ 961,730 $ 454
Today, at 1 AM $ 0.0934
+0.00%
$ 961,627 $ 441
Today, at 12 AM $ 0.0934
+0.00%
$ -- $ 443
Yesterday, at 11 PM $ 0.0933
+0.00%
$ 961,421 $ 444
Yesterday, at 8 PM $ 0.0932
+0.00%
$ 960,082 $ 421
Yesterday, at 1 PM $ 0.11
+9.97%
$ 1.13 million $ 442
Yesterday, at 11 AM $ 0.1
-0.97%
$ 1.03 million $ 505
Yesterday, at 10 AM $ 0.101
+0.55%
$ 1.04 million $ 478
Yesterday, at 8 AM $ 0.1
+0.00%
$ 1.03 million $ 496
Yesterday, at 2 AM $ 0.116
+0.00%
$ 1.19 million $ 815
Yesterday, at 1 AM $ 0.116
+0.00%
$ 1.19 million $ 843
Yesterday, at 12 AM $ 0.116
+0.02%
$ 1.19 million $ 980
Jun 17, 11 PM $ 0.116
+0.00%
$ 1.19 million $ 970
Jun 17, 10 PM $ 0.116
+0.00%
$ 1.19 million $ 970
Jun 17, 4 PM $ 0.13
+0.00%
$ 1.34 million $ 950
Jun 17, 3 PM $ 0.126
+0.00%
$ 1.3 million $ 910
Jun 17, 2 PM $ 0.126
+0.00%
$ 1.3 million $ 910
Jun 17, 8 AM $ 0.14
+0.00%
$ 1.44 million $ 764
Jun 17, 2 AM $ 0.207
-0.09%
$ 2.13 million $ 193
Jun 17, 1 AM $ 0.207
-0.09%
$ 2.13 million $ 188
Jun 17, 12 AM $ 0.207
+0.00%
$ 2.14 million $ 213
Jun 16, 11 PM $ 0.207
+0.00%
$ 2.14 million $ 224
Jun 16, 5 PM $ 0.161
+0.25%
$ 1.66 million $ 259
Jun 16, 4 PM $ 0.161
+0.00%
$ 1.66 million $ 259
Jun 16, 3 PM $ 0.161
+0.00%
$ -- $ 401
Jun 16, 2 PM $ 0.161
+0.08%
$ 1.66 million $ 401
Jun 16, 8 AM $ 0.175
+0.00%
$ -- $ 769
Jun 16, 7 AM $ 0.175
+0.00%
$ 1.8 million $ 769
Jun 16, 4 AM $ 0.18
+0.00%
$ 1.85 million $ 804
Jun 16, 3 AM $ 0.18
+0.00%
$ 1.85 million $ 840
Jun 16, 1 AM $ 0.18
+0.00%
$ 1.86 million $ 724
Jun 16, 12 AM $ 0.18
-0.01%
$ 1.86 million $ 732
Jun 15, 11 PM $ 0.18
+0.00%
$ 1.86 million $ 728
Jun 15, 10 PM $ 0.18
+0.01%
$ 1.86 million $ 734
Jun 15, 9 PM $ 0.18
+0.00%
$ 1.86 million $ 736
Jun 15, 8 PM $ 0.18
+0.01%
$ 1.86 million $ 737
Jun 15, 7 PM $ 0.18
+0.03%
$ 1.86 million $ 739
Jun 15, 6 PM $ 0.18
+0.00%
$ -- $ 726
Jun 15, 5 PM $ 0.18
+0.01%
$ 1.85 million $ 726
Jun 15, 4 PM $ 0.188
+0.00%
$ 1.94 million $ 613
Jun 15, 9 AM $ 0.248
-0.10%
$ 2.56 million $ 906
Jun 15, 8 AM $ 0.249
-0.01%
$ 2.56 million $ 788
Jun 15, 5 AM $ 0.25
+0.00%
$ 2.57 million $ 1,325
Jun 15, 4 AM $ 0.25
-0.02%
$ 2.57 million $ 1,326
Jun 15, 2 AM $ 0.25
+0.00%
$ 2.57 million $ 3,722
Download