Merit Circle Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.21
+0.00%
$ 12.45 million $ 869,305
Today, at 6 PM $ 1.21
-0.33%
$ 12.49 million $ 867,056
Today, at 5 PM $ 1.22
-0.51%
$ 12.53 million $ 852,073
Today, at 4 PM $ 1.22
-0.34%
$ 12.6 million $ 834,297
Today, at 3 PM $ 1.23
+0.68%
$ 12.63 million $ 822,586
Today, at 2 PM $ 1.22
+0.33%
$ 12.54 million $ 809,800
Today, at 1 PM $ 1.21
-0.09%
$ 12.49 million $ 795,125
Today, at 12 PM $ 1.21
+0.06%
$ 12.5 million $ 783,584
Today, at 11 AM $ 1.21
-0.47%
$ 12.5 million $ 782,923
Today, at 10 AM $ 1.22
-0.58%
$ 12.56 million $ 768,975
Today, at 9 AM $ 1.22
-0.14%
$ 12.61 million $ 750,666
Today, at 8 AM $ 1.23
+1.12%
$ 12.65 million $ 733,365
Today, at 7 AM $ 1.21
+0.18%
$ 12.5 million $ 728,007
Today, at 6 AM $ 1.21
+0.30%
$ 12.49 million $ 729,753
Today, at 5 AM $ 1.21
+0.25%
$ 12.45 million $ 732,251
Today, at 4 AM $ 1.21
-0.06%
$ 12.43 million $ 740,093
Today, at 3 AM $ 1.21
+0.07%
$ 12.43 million $ 739,581
Today, at 2 AM $ 1.21
+0.12%
$ 12.43 million $ 751,692
Today, at 1 AM $ 1.21
-0.35%
$ 12.42 million $ 756,714
Yesterday, at 12 AM $ 1.21
-0.15%
$ 12.47 million $ 758,898
Yesterday, at 11 PM $ 1.21
-0.04%
$ 12.49 million $ 757,357
Yesterday, at 10 PM $ 1.21
+0.08%
$ 12.49 million $ 752,179
Yesterday, at 9 PM $ 1.21
+0.07%
$ 12.48 million $ 738,574
Yesterday, at 8 PM $ 1.21
-0.23%
$ 12.47 million $ 735,030
Yesterday, at 7 PM $ 1.21
+0.04%
$ 12.49 million $ 725,479
Yesterday, at 6 PM $ 1.21
-0.15%
$ 12.48 million $ 726,360
Yesterday, at 5 PM $ 1.21
+0.08%
$ 12.5 million $ 730,985
Yesterday, at 4 PM $ 1.21
+0.06%
$ 12.5 million $ 733,146
Yesterday, at 3 PM $ 1.21
-0.09%
$ 12.49 million $ 731,932
Yesterday, at 2 PM $ 1.21
+0.28%
$ 12.48 million $ 731,401
Yesterday, at 1 PM $ 1.21
+0.01%
$ 12.45 million $ 727,374
Yesterday, at 12 PM $ 1.21
+0.09%
$ 12.45 million $ 716,359
Yesterday, at 11 AM $ 1.21
+0.01%
$ 12.43 million $ 711,758
Yesterday, at 10 AM $ 1.21
+0.16%
$ 12.43 million $ 713,224
Yesterday, at 9 AM $ 1.21
+0.02%
$ 12.41 million $ 729,819
Yesterday, at 8 AM $ 1.21
+0.12%
$ 12.43 million $ 735,780
Yesterday, at 7 AM $ 1.2
-0.07%
$ 12.41 million $ 743,185
Yesterday, at 6 AM $ 1.21
+0.20%
$ 12.41 million $ 755,048
Yesterday, at 5 AM $ 1.2
+0.08%
$ 12.39 million $ 758,003
Yesterday, at 4 AM $ 1.2
-0.04%
$ 12.38 million $ 759,665
Yesterday, at 3 AM $ 1.2
-0.11%
$ 12.4 million $ 759,154
Yesterday, at 2 AM $ 1.21
+0.09%
$ 12.41 million $ 759,514
Yesterday, at 1 AM $ 1.2
-0.09%
$ 12.39 million $ 750,601
Apr 18, 12 AM $ 1.2
-0.15%
$ 12.4 million $ 738,436
Apr 17, 11 PM $ 1.21
+0.13%
$ 12.42 million $ 736,079
Apr 17, 10 PM $ 1.2
+0.02%
$ 12.41 million $ 739,787
Apr 17, 9 PM $ 1.2
-0.04%
$ 12.4 million $ 749,244
Apr 17, 8 PM $ 1.2
+0.06%
$ 12.4 million $ 741,621
Apr 17, 7 PM $ 1.2
-0.03%
$ 12.39 million $ 746,722
Apr 17, 6 PM $ 1.2
+0.18%
$ 12.39 million $ 760,018
Download