Merit Circle Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0205
+0.00%
$ 211,592 $ 1
Today, at 10 PM $ 0.0205
+0.00%
$ 211,592 $ 1
Today, at 9 PM $ 0.0205
+0.00%
$ 211,592 $ 1
Today, at 8 PM $ 0.0205
+0.00%
$ 211,592 $ 1
Today, at 7 PM $ 0.0205
+0.00%
$ 211,592 $ 1
Today, at 6 PM $ 0.0205
+0.00%
$ 211,592 $ 1
Today, at 5 PM $ 0.0205
+0.00%
$ 211,592 $ 1
Today, at 4 PM $ 0.0205
-31.00%
$ 211,592 $ 1
Today, at 3 PM $ 0.0298
+0.00%
$ 306,675 $ 0
Today, at 2 PM $ 0.0298
+0.00%
$ 306,675 $ 217
Today, at 1 PM $ 0.0298
+0.00%
$ 306,675 $ 217
Today, at 12 PM $ 0.0298
+0.00%
$ 306,675 $ 217
Today, at 11 AM $ 0.0298
+0.00%
$ 306,675 $ 217
Today, at 10 AM $ 0.0298
+0.00%
$ 306,675 $ 217
Today, at 9 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Today, at 8 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Today, at 7 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Today, at 6 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Today, at 5 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Today, at 4 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Today, at 3 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Today, at 2 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Today, at 1 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Today, at 12 AM $ 0.0201
+0.00%
$ 206,854 $ 217
Yesterday, at 11 PM $ 0.0201
+0.00%
$ 206,854 $ 217
Yesterday, at 10 PM $ 0.0201
+0.00%
$ 206,854 $ 217
Yesterday, at 9 PM $ 0.0201
+0.00%
$ 206,854 $ 217
Yesterday, at 8 PM $ 0.0201
+0.00%
$ 206,854 $ 217
Yesterday, at 7 PM $ 0.0201
+0.00%
$ 206,854 $ 217
Yesterday, at 6 PM $ 0.0201
+0.00%
$ 206,854 $ 217
Yesterday, at 5 PM $ 0.0201
+0.00%
$ 206,854 $ 217
Yesterday, at 4 PM $ 0.0201
+0.00%
$ 206,854 $ 217
Yesterday, at 3 PM $ 0.0201
-13.00%
$ 206,854 $ 217
Yesterday, at 2 PM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 1 PM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 12 PM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 11 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 10 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 9 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 8 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 7 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 6 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 5 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 4 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 3 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 2 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 1 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Yesterday, at 12 AM $ 0.0231
+0.00%
$ 237,758 $ 13
Aug 16, 11 PM $ 0.0231
+0.00%
$ 237,758 $ 13
Aug 16, 10 PM $ 0.0231
+0.00%
$ 237,758 $ 13
Download