Merit Circle Historical Data

MC
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 1.21
+0.00%
$ 12.48 million $ 873,193
7:59 PM $ 1.21
+0.00%
$ 12.45 million $ 870,628
7:54 PM $ 1.21
+0.00%
$ 12.45 million $ 869,690
7:49 PM $ 1.21
+0.00%
$ 12.45 million $ 869,305
7:44 PM $ 1.21
+0.00%
$ 12.46 million $ 867,547
7:39 PM $ 1.21
+0.00%
$ 12.46 million $ 866,918
7:34 PM $ 1.21
+0.00%
$ 12.46 million $ 866,925
7:29 PM $ 1.21
+0.00%
$ 12.47 million $ 865,768
7:24 PM $ 1.21
+0.00%
$ 12.47 million $ 865,840
7:19 PM $ 1.21
+0.00%
$ 12.47 million $ 865,790
7:14 PM $ 1.21
+0.00%
$ 12.46 million $ 865,478
7:09 PM $ 1.21
+0.00%
$ 12.47 million $ 865,619
7:04 PM $ 1.21
+0.00%
$ 12.47 million $ 866,330
6:59 PM $ 1.21
+0.00%
$ 12.49 million $ 867,056
6:54 PM $ 1.21
+0.00%
$ 12.49 million $ 863,192
6:49 PM $ 1.21
+0.00%
$ 12.49 million $ 861,513
6:44 PM $ 1.21
+0.00%
$ 12.5 million $ 860,647
6:39 PM $ 1.21
+0.00%
$ 12.51 million $ 858,875
6:34 PM $ 1.21
+0.00%
$ 12.51 million $ 857,402
6:29 PM $ 1.22
+0.00%
$ 12.54 million $ 853,793
6:24 PM $ 1.22
+0.00%
$ 12.54 million $ 853,633
6:19 PM $ 1.22
+0.00%
$ 12.54 million $ 853,172
6:14 PM $ 1.22
+0.00%
$ 12.54 million $ 853,405
6:09 PM $ 1.22
+0.00%
$ 12.54 million $ 854,204
6:04 PM $ 1.22
+0.00%
$ 12.53 million $ 853,734
5:59 PM $ 1.22
+0.00%
$ 12.53 million $ 852,073
5:54 PM $ 1.22
+0.00%
$ 12.54 million $ 849,180
5:49 PM $ 1.22
+0.00%
$ 12.55 million $ 847,282
5:44 PM $ 1.22
+0.00%
$ 12.55 million $ 845,608
5:39 PM $ 1.22
+0.00%
$ 12.55 million $ 844,117
5:34 PM $ 1.22
+0.00%
$ 12.55 million $ 842,220
5:29 PM $ 1.22
+0.00%
$ 12.57 million $ 840,092
5:24 PM $ 1.22
+0.00%
$ 12.57 million $ 839,455
5:19 PM $ 1.22
+0.00%
$ 12.56 million $ 839,158
5:14 PM $ 1.22
+0.00%
$ 12.56 million $ 838,536
5:09 PM $ 1.22
+0.00%
$ 12.56 million $ 837,499
5:04 PM $ 1.22
+0.00%
$ 12.6 million $ 834,935
4:59 PM $ 1.22
+0.00%
$ 12.6 million $ 834,297
4:54 PM $ 1.23
+0.00%
$ 12.65 million $ 828,816
4:49 PM $ 1.23
+0.00%
$ 12.64 million $ 829,277
4:44 PM $ 1.23
+0.00%
$ 12.64 million $ 828,742
4:39 PM $ 1.23
+0.00%
$ 12.62 million $ 830,409
4:34 PM $ 1.23
+0.00%
$ 12.62 million $ 829,685
4:29 PM $ 1.22
+0.00%
$ 12.61 million $ 828,850
4:24 PM $ 1.22
+0.00%
$ 12.61 million $ 828,837
4:19 PM $ 1.22
+0.00%
$ 12.6 million $ 827,707
4:14 PM $ 1.23
+0.00%
$ 12.63 million $ 825,182
4:09 PM $ 1.23
+0.00%
$ 12.66 million $ 823,294
4:04 PM $ 1.23
+0.00%
$ 12.64 million $ 823,764
3:59 PM $ 1.23
+0.00%
$ 12.63 million $ 822,586
Download