Coinranking
Merit Circle Historical Data
MC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0228 | +3.87% | ||
| Aug 2026 | $0.022 | -44.31% | ||
| Jul 2026 | $0.0395 | -60.11% | ||
| Jun 2026 | $0.0989 | -88.76% | ||
| May 2026 | $0.873 | -25.28% | ||
| Apr 2026 | $1.16 | -7.74% | ||
| Mar 2026 | $1.25 | +3.09% | ||
| Feb 2026 | $1.22 | -37.55% | ||
| Jan 2026 | $2 | -10.26% | ||
| Dec 2025 | $2.23 | -9.58% | ||
| Nov 2025 | $2.46 | -5.21% | ||
| Oct 2025 | $2.55 | -13.53% | ||
| Sep 2025 | $2.98 | -4.86% | ||
| Aug 2025 | $3.12 | +4.12% | ||
| Jul 2025 | $3.01 | +13.68% | ||
| Jun 2025 | $2.62 | +4.32% | ||
| May 2025 | $2.54 | +2.91% | ||
| Apr 2025 | $2.46 | -13.49% | ||
| Mar 2025 | $2.84 | +0.31% | ||
| Feb 2025 | $2.84 | +9.69% | ||
| Jan 2025 | $2.58 | +1.16K% | ||
| Dec 2024 | $0.203 | -17.68% | ||
| Nov 2024 | $0.247 | -73.34% | ||
| Oct 2024 | $1.03 | -47.00% | ||
| Sep 2024 | $1.94 | +23.30% | ||
| Aug 2024 | $1.58 | -14.88% | ||
| Jul 2024 | $1.85 | +10.96% | ||
| Jun 2024 | $1.67 | -42.07% | ||
| May 2024 | $2.88 | +24.33% | ||
| Apr 2024 | $2.31 | -32.40% | ||
| Mar 2024 | $3.42 | +6.29% | ||
| Feb 2024 | $3.22 | +87.32% | ||
| Jan 2024 | $1.72 | +1.06% | ||
| Dec 2023 | $1.7 | +81.48% | ||
| Nov 2023 | $0.937 | +105.88% | ||
| Oct 2023 | $0.455 | +37.95% | ||
| Sep 2023 | $0.33 | +6.16% | ||
| Aug 2023 | $0.311 | +65.32% | ||
| Jul 2023 | $0.188 | -1.51% | ||
| Jun 2023 | $0.191 | -11.91% | ||
| May 2023 | $0.217 | -23.06% | ||
| Apr 2023 | $0.282 | -2.40% | ||
| Mar 2023 | $0.289 | -22.07% | ||
| Feb 2023 | $0.371 | +2.99% | ||
| Jan 2023 | $0.36 | +36.84% | ||
| Dec 2022 | $0.263 | -39.79% | ||
| Nov 2022 | $0.437 | -39.10% | ||
| Oct 2022 | $0.718 | +6.94% | ||
| Sep 2022 | $0.671 | -5.26% | ||
| Aug 2022 | $0.708 | -21.73% | ||
Previous Next