Post-Quantum Coin Historical Data

PQC
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅67
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₅728
+5.66%
$ -- $ 255
May 19, 2026 $ 0.0₅689
+1.44%
$ -- $ 790
May 16, 2026 $ 0.0₅946
+0.01%
$ -- $ 329
May 15, 2026 $ 0.0₅848
+18.12%
$ -- $ 1,482
May 14, 2026 $ 0.0₅692
-5.10%
$ -- $ 1,140
May 12, 2026 $ 0.0₅578
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0₅675
+0.00%
$ -- $ 161
May 8, 2026 $ 0.0₅627
+0.09%
$ -- $ 186
May 7, 2026 $ 0.0₅712
+0.00%
$ -- $ 73
May 3, 2026 $ 0.0₅713
+0.00%
$ -- $ 634
May 2, 2026 $ 0.0₅709
+0.00%
$ -- $ 180
May 1, 2026 $ 0.0₅704
-6.17%
$ -- $ 377
Apr 28, 2026 $ 0.0₅716
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.0₅733
-0.72%
$ -- $ 44
Apr 24, 2026 $ 0.0₅75
+4.00%
$ -- $ 297
Apr 23, 2026 $ 0.0₅704
+0.00%
$ -- $ 84
Apr 22, 2026 $ 0.0₅717
+1.86%
$ -- $ 83
Apr 21, 2026 $ 0.0₅697
+0.00%
$ -- $ 11
Apr 20, 2026 $ 0.0₅667
-5.10%
$ -- $ 152
Apr 19, 2026 $ 0.0₅709
+0.00%
$ -- $ 23
Apr 18, 2026 $ 0.0₅717
-2.05%
$ -- $ 58
Apr 17, 2026 $ 0.0₅731
+1.53%
$ -- $ 97
Apr 16, 2026 $ 0.0₅722
-0.77%
$ -- $ 334
Apr 15, 2026 $ 0.0₅812
+5.42%
$ -- $ 722
Apr 14, 2026 $ 0.0₅762
+0.04%
$ -- $ 779
Apr 13, 2026 $ 0.0₅749
+11.39%
$ -- $ 1,904
Apr 12, 2026 $ 0.0₅677
-5.81%
$ -- $ 777
Apr 11, 2026 $ 0.0₅734
+1.57%
$ -- $ 318
Apr 10, 2026 $ 0.0₅725
-14.14%
$ -- $ 4,704
Apr 9, 2026 $ 0.0₅939
+25.79%
$ -- $ 4,914
Apr 8, 2026 $ 0.0₅75
-10.01%
$ -- $ 1,215
Apr 7, 2026 $ 0.0₅803
-22.40%
$ -- $ 2,369
Apr 6, 2026 $ 0.0000102
-20.11%
$ -- $ 2,844
Apr 5, 2026 $ 0.0000124
+24.51%
$ -- $ 2,201
Apr 4, 2026 $ 0.0000101
+10.82%
$ -- $ 23,324
Apr 3, 2026 $ 0.0₅908
-21.65%
$ -- $ 10,631
Apr 2, 2026 $ 0.0000116
+9.87%
$ -- $ 12,198
Apr 1, 2026 $ 0.0000105
-58.45%
$ -- $ 71,003
Mar 31, 2026 $ 0.0000254
-34.08%
$ -- $ 2.39 million
Download