Post-Quantum Coin Historical Data

PQC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅786
+0.00%
$ -- $ 1,438
Apr 8, 10 AM $ 0.0₅806
-0.23%
$ -- $ 1,385
Apr 8, 9 AM $ 0.0₅814
+13.35%
$ -- $ 1,399
Apr 8, 8 AM $ 0.0₅719
-3.34%
$ -- $ 1,494
Apr 8, 7 AM $ 0.0₅745
-2.01%
$ -- $ 1,456
Apr 8, 6 AM $ 0.0₅762
-0.07%
$ -- $ 1,441
Apr 8, 5 AM $ 0.0₅772
-1.45%
$ -- $ 1,580
Apr 8, 3 AM $ 0.0₅784
-5.09%
$ -- $ 1,509
Apr 8, 1 AM $ 0.0₅834
+0.00%
$ -- $ 1,953
Apr 7, 9 PM $ 0.0₅803
+0.47%
$ -- $ 2,369
Apr 7, 8 PM $ 0.0₅798
+0.00%
$ -- $ 2,355
Apr 7, 7 PM $ 0.0₅79
+0.00%
$ -- $ 2,325
Apr 7, 5 PM $ 0.0₅784
-1.13%
$ -- $ 2,310
Apr 7, 4 PM $ 0.0₅784
+0.00%
$ -- $ 2,301
Apr 7, 3 PM $ 0.0₅782
-1.49%
$ -- $ 2,300
Apr 7, 2 PM $ 0.0₅796
-0.48%
$ -- $ 2,301
Apr 7, 1 PM $ 0.0₅795
-3.55%
$ -- $ 2,418
Apr 7, 11 AM $ 0.0₅873
-0.14%
$ -- $ 2,481
Apr 7, 10 AM $ 0.0₅881
-0.34%
$ -- $ 2,783
Apr 7, 9 AM $ 0.0₅893
-4.51%
$ -- $ 3,486
Apr 7, 8 AM $ 0.0₅867
+0.03%
$ -- $ 3,054
Apr 7, 7 AM $ 0.0₅867
+0.12%
$ -- $ 3,077
Apr 7, 6 AM $ 0.0₅862
-5.07%
$ -- $ 3,237
Apr 7, 5 AM $ 0.0₅906
+0.00%
$ -- $ 3,086
Apr 7, 4 AM $ 0.0₅901
-0.42%
$ -- $ 3,059
Apr 7, 3 AM $ 0.0₅905
+0.00%
$ -- $ 3,049
Apr 7, 2 AM $ 0.0₅899
-7.98%
$ -- $ 3,495
Apr 7, 1 AM $ 0.0000104
+0.00%
$ -- $ 2,903
Apr 7, 12 AM $ 0.0000105
+1.38%
$ -- $ 2,942
Apr 6, 11 PM $ 0.0000102
+0.00%
$ -- $ 2,844
Apr 6, 5 PM $ 0.0000105
+0.00%
$ -- $ 2,991
Apr 6, 4 PM $ 0.0000104
+0.00%
$ -- $ 2,960
Apr 6, 3 PM $ 0.0000104
+0.00%
$ -- $ 2,940
Apr 6, 2 PM $ 0.0000103
-3.21%
$ -- $ 2,903
Apr 6, 1 PM $ 0.0000107
+0.24%
$ -- $ 3,224
Apr 6, 12 PM $ 0.0000104
-5.65%
$ -- $ 3,331
Apr 6, 11 AM $ 0.0000111
-10.12%
$ -- $ 3,149
Apr 6, 10 AM $ 0.0000111
-7.50%
$ -- $ 2,530
Apr 6, 9 AM $ 0.0000121
+0.16%
$ -- $ 2,458
Apr 6, 8 AM $ 0.0000127
+0.00%
$ -- $ 2,343
Apr 6, 7 AM $ 0.0000127
+6.77%
$ -- $ 2,332
Apr 6, 3 AM $ 0.000013
-6.50%
$ -- $ 2,221
Apr 6, 2 AM $ 0.0000139
+0.00%
$ -- $ 2,381
Apr 6, 1 AM $ 0.000014
-0.86%
$ -- $ 2,403
Apr 6, 12 AM $ 0.0000143
+11.17%
$ -- $ 2,531
Apr 5, 10 PM $ 0.0000124
+0.00%
$ -- $ 2,201
Apr 5, 4 PM $ 0.0000125
+0.00%
$ -- $ 2,611
Apr 5, 2 PM $ 0.0000125
+6.78%
$ -- $ 2,640
Apr 5, 1 PM $ 0.0000111
+6.30%
$ -- $ 2,293
Apr 5, 12 PM $ 0.0000105
+0.70%
$ -- $ 2,718