Post-Quantum Coin Historical Data

PQC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000104
-0.01%
$ -- $ 3,086
Apr 5, 10 AM $ 0.0000105
+0.00%
$ -- $ 3,106
Apr 5, 9 AM $ 0.0000104
-11.67%
$ -- $ 3,158
Apr 5, 6 AM $ 0.0000119
+3.03%
$ -- $ 3,697
Apr 5, 5 AM $ 0.0000118
-2.78%
$ -- $ 3,621
Apr 5, 4 AM $ 0.0000121
+0.04%
$ -- $ 3,737
Apr 5, 2 AM $ 0.0000111
+3.45%
$ -- $ 4,050
Apr 5, 1 AM $ 0.0000106
+6.42%
$ -- $ 4,284
Apr 4, 11 PM $ 0.0000101
+0.00%
$ -- $ 23,324
Apr 4, 7 PM $ 0.0000104
+0.00%
$ -- $ 23,071
Apr 4, 6 PM $ 0.0000104
-9.78%
$ -- $ 23,054
Apr 4, 5 PM $ 0.0000115
+0.00%
$ -- $ 22,734
Apr 4, 3 PM $ 0.0000118
+0.00%
$ -- $ 22,720
Apr 4, 2 PM $ 0.0000119
+1.43%
$ -- $ 22,684
Apr 4, 1 PM $ 0.0000117
+12.08%
$ -- $ 22,810
Apr 4, 12 PM $ 0.0000104
-3.35%
$ -- $ 22,455
Apr 4, 11 AM $ 0.0000107
-0.19%
$ -- $ 22,050
Apr 4, 10 AM $ 0.0000108
-1.47%
$ -- $ 21,906
Apr 4, 9 AM $ 0.000011
+8.25%
$ -- $ 22,353
Apr 4, 8 AM $ 0.0000102
-0.88%
$ -- $ 21,443
Apr 4, 7 AM $ 0.0000105
-1.75%
$ -- $ 21,408
Apr 4, 6 AM $ 0.0000106
-2.90%
$ -- $ 21,566
Apr 4, 5 AM $ 0.0000111
-4.30%
$ -- $ 21,960
Apr 4, 4 AM $ 0.0000116
+3.17%
$ -- $ 21,885
Apr 4, 3 AM $ 0.0000112
+10.42%
$ -- $ 22,387
Apr 4, 2 AM $ 0.00001
+0.84%
$ -- $ 29,228
Apr 4, 1 AM $ 0.0₅995
-2.09%
$ -- $ 29,155
Apr 4, 12 AM $ 0.0₅915
+0.92%
$ -- $ 9,821
Apr 3, 11 PM $ 0.0₅908
+0.00%
$ -- $ 10,631
Apr 3, 4 PM $ 0.0₅905
+0.00%
$ -- $ 11,535
Apr 3, 2 PM $ 0.00001
+0.00%
$ -- $ 12,550
Apr 3, 11 AM $ 0.0₅933
+0.00%
$ -- $ 5,801
Apr 3, 10 AM $ 0.0₅93
-11.81%
$ -- $ 5,817
Apr 3, 9 AM $ 0.0000106
-2.80%
$ -- $ 5,995
Apr 3, 8 AM $ 0.0000109
+0.24%
$ -- $ 6,735
Apr 3, 7 AM $ 0.0000109
+1.41%
$ -- $ 7,065
Apr 3, 6 AM $ 0.0000107
+12.26%
$ -- $ 7,596
Apr 3, 5 AM $ 0.0₅966
-3.19%
$ -- $ 10,574
Apr 3, 4 AM $ 0.0₅994
-12.01%
$ -- $ 10,902
Apr 3, 3 AM $ 0.0000113
-0.66%
$ -- $ 11,413
Apr 3, 2 AM $ 0.0000114
+0.02%
$ -- $ 11,182
Apr 3, 1 AM $ 0.0000114
-0.48%
$ -- $ 11,949
Apr 3, 12 AM $ 0.0000115
-0.71%
$ -- $ 12,062
Apr 2, 11 PM $ 0.0000116
+3.01%
$ -- $ 12,198
Apr 2, 6 PM $ 0.0000114
+0.40%
$ -- $ 14,028
Apr 2, 5 PM $ 0.0000114
+7.93%
$ -- $ 13,950
Apr 2, 4 PM $ 0.0000123
+2.90%
$ -- $ 13,415
Apr 2, 3 PM $ 0.0000119
+0.07%
$ -- $ 13,580
Apr 2, 2 PM $ 0.000012
+3.59%
$ -- $ 14,248
Apr 2, 1 PM $ 0.0000116
+1.84%
$ -- $ 15,235