Post-Quantum Coin Historical Data

PQC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000114
-0.23%
$ -- $ 17,612
Apr 2, 11 AM $ 0.0000115
-2.94%
$ -- $ 20,277
Apr 2, 10 AM $ 0.0000118
+6.80%
$ -- $ 21,694
Apr 2, 9 AM $ 0.0000111
-14.74%
$ -- $ 22,258
Apr 2, 8 AM $ 0.000013
+7.41%
$ -- $ 24,339
Apr 2, 7 AM $ 0.0000121
-22.89%
$ -- $ 25,326
Apr 2, 6 AM $ 0.0000155
+5.51%
$ -- $ 34,111
Apr 2, 5 AM $ 0.0000134
+15.72%
$ -- $ 32,519
Apr 2, 4 AM $ 0.0000115
+10.77%
$ -- $ 36,472
Apr 2, 3 AM $ 0.0000104
-6.07%
$ -- $ 40,406
Apr 2, 2 AM $ 0.0000111
+9.22%
$ -- $ 47,471
Apr 2, 1 AM $ 0.0000105
+2.43%
$ -- $ 58,129
Apr 2, 12 AM $ 0.0000102
-3.15%
$ -- $ 67,998
Apr 1, 11 PM $ 0.0000105
-13.13%
$ -- $ 71,003
Apr 1, 10 PM $ 0.0000121
-8.39%
$ -- $ 73,398
Apr 1, 9 PM $ 0.0000132
+0.13%
$ -- $ 79,395
Apr 1, 8 PM $ 0.0000135
+0.99%
$ -- $ 80,047
Apr 1, 7 PM $ 0.0000139
-0.22%
$ -- $ 82,982
Apr 1, 6 PM $ 0.000014
+1.49%
$ -- $ 86,277
Apr 1, 5 PM $ 0.0000138
-2.64%
$ -- $ 94,588
Apr 1, 4 PM $ 0.0000142
-6.52%
$ -- $ 110,672
Apr 1, 3 PM $ 0.000015
-3.18%
$ -- $ 176,067
Apr 1, 2 PM $ 0.0000156
-7.45%
$ -- $ 200,932
Apr 1, 1 PM $ 0.000017
-3.54%
$ -- $ 246,894
Apr 1, 12 PM $ 0.0000177
+11.78%
$ -- $ 321,661
Apr 1, 11 AM $ 0.0000155
-5.28%
$ -- $ 685,228
Apr 1, 10 AM $ 0.0000164
-7.24%
$ -- $ 889,095
Apr 1, 9 AM $ 0.0000179
-17.87%
$ -- $ 2.44 million
Apr 1, 8 AM $ 0.0000218
+9.32%
$ -- $ 2.44 million
Apr 1, 7 AM $ 0.0000208
-24.91%
$ -- $ 2.44 million
Apr 1, 6 AM $ 0.0000276
+14.75%
$ -- $ 2.44 million
Apr 1, 5 AM $ 0.0000241
+4.43%
$ -- $ 2.42 million
Apr 1, 4 AM $ 0.0000239
-6.95%
$ -- $ 2.41 million
Apr 1, 3 AM $ 0.0000258
-3.21%
$ -- $ 2.41 million
Apr 1, 2 AM $ 0.0000264
+9.88%
$ -- $ 2.4 million
Apr 1, 1 AM $ 0.000024
+8.73%
$ -- $ 2.39 million
Apr 1, 12 AM $ 0.0000221
-12.73%
$ -- $ 2.39 million
Mar 31, 11 PM $ 0.0000254
+7.78%
$ -- $ 2.39 million
Mar 31, 10 PM $ 0.0000236
-3.92%
$ -- $ 2.38 million
Mar 31, 9 PM $ 0.0000243
-28.03%
$ -- $ 2.38 million
Mar 31, 8 PM $ 0.0000343
-13.50%
$ -- $ 2.38 million
Mar 31, 7 PM $ 0.0000397
+7.21%
$ -- $ 2.36 million
Mar 31, 6 PM $ 0.000037
-15.35%
$ -- $ 2.37 million
Mar 31, 5 PM $ 0.0000436
+11.23%
$ -- $ 2.35 million
Mar 31, 4 PM $ 0.000039
+1.33%
$ -- $ 2.33 million
Download