Post-Quantum Coin Historical Data

PQC
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₅67
+0.00%
$ -- $ 0
May 21, 1 PM $ 0.0₅728
+0.00%
$ -- $ 255
May 21, 12 PM $ 0.0₅689
+0.00%
$ -- $ 160
May 19, 10 AM $ 0.0₅689
-2.10%
$ -- $ 790
May 19, 7 AM $ 0.0₅781
+15.09%
$ -- $ 550
May 16, 1 PM $ 0.0₅946
-0.40%
$ -- $ 329
May 16, 12 PM $ 0.0₅951
+0.51%
$ -- $ 326
May 15, 7 PM $ 0.0₅848
+0.00%
$ -- $ 1,482
May 15, 3 AM $ 0.0₅854
+18.86%
$ -- $ 2,451
May 14, 12 PM $ 0.0₅692
-5.10%
$ -- $ 1,140
May 12, 3 AM $ 0.0₅578
+0.00%
$ -- $ 2
May 9, 3 PM $ 0.0₅675
+0.00%
$ -- $ 161
May 8, 11 PM $ 0.0₅627
+0.00%
$ -- $ 186
May 8, 9 PM $ 0.0₅627
+0.00%
$ -- $ 175
May 7, 1 PM $ 0.0₅712
+0.00%
$ -- $ 73
May 3, 12 PM $ 0.0₅713
+0.00%
$ -- $ 634
May 2, 9 PM $ 0.0₅709
+0.00%
$ -- $ 180
May 1, 2 AM $ 0.0₅704
+0.00%
$ -- $ 377
May 1, 12 AM $ 0.0₅72
-4.02%
$ -- $ 215
Apr 28, 10 AM $ 0.0₅716
+0.00%
$ -- $ 13
Apr 27, 3 AM $ 0.0₅733
-0.72%
$ -- $ 44
Apr 24, 5 PM $ 0.0₅75
+0.00%
$ -- $ 297
Apr 24, 4 PM $ 0.0₅76
+5.48%
$ -- $ 264
Apr 23, 12 AM $ 0.0₅704
+0.00%
$ -- $ 84
Apr 22, 10 PM $ 0.0₅717
+0.00%
$ -- $ 83
Apr 22, 9 PM $ 0.0₅711
+0.00%
$ -- $ 64
Apr 22, 4 PM $ 0.0₅704
+0.00%
$ -- $ 19
Apr 21, 10 AM $ 0.0₅697
+0.00%
$ -- $ 11
Apr 20, 6 AM $ 0.0₅667
+0.00%
$ -- $ 152
Apr 20, 5 AM $ 0.0₅662
-5.80%
$ -- $ 135
Apr 19, 3 PM $ 0.0₅709
+0.00%
$ -- $ 23
Apr 18, 12 PM $ 0.0₅717
+0.00%
$ -- $ 58
Apr 18, 4 AM $ 0.0₅726
-0.29%
$ -- $ 50
Apr 18, 3 AM $ 0.0₅732
+0.00%
$ -- $ 39
Apr 17, 3 PM $ 0.0₅731
+0.00%
$ -- $ 97
Apr 17, 2 PM $ 0.0₅727
+0.00%
$ -- $ 91
Apr 17, 1 PM $ 0.0₅722
+0.26%
$ -- $ 80
Apr 16, 5 PM $ 0.0₅722
+0.60%
$ -- $ 334
Apr 16, 1 PM $ 0.0₅716
+0.00%
$ -- $ 500
Apr 16, 12 PM $ 0.0₅726
-0.18%
$ -- $ 467
Apr 15, 4 PM $ 0.0₅812
+0.00%
$ -- $ 722
Apr 15, 2 PM $ 0.0₅797
-1.17%
$ -- $ 896
Apr 15, 1 PM $ 0.0₅805
+0.00%
$ -- $ 1,085
Apr 15, 12 PM $ 0.0₅832
-2.33%
$ -- $ 1,007
Apr 15, 11 AM $ 0.0₅851
-0.43%
$ -- $ 1,078
Apr 15, 10 AM $ 0.0₅848
+0.60%
$ -- $ 958
Apr 15, 9 AM $ 0.0₅829
+0.00%
$ -- $ 951
Apr 15, 5 AM $ 0.0₅774
+0.40%
$ -- $ 764
Apr 14, 2 PM $ 0.0₅762
-3.02%
$ -- $ 779
Apr 14, 11 AM $ 0.0₅767
+3.07%
$ -- $ 1,426
Download