Paymon Historical Data

PMNT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0₅212
-75.92%
$ -- $ 160
Apr 2020 $ 0.0000903
-1.09%
$ -- $ 831
Feb 2020 $ 0.0₅327
-95.90%
$ 1,997 $ 29
Jan 2020 $ 0.0000884
+2.10%
$ -- $ 8
Dec 2019 $ 0.0000866
-58.59%
$ -- $ 1,297
Nov 2019 $ 0.000152
-8.48%
$ -- $ 711
Oct 2019 $ 0.000182
+368.82%
$ -- $ 5,399
Sep 2019 $ 0.0000387
+132.43%
$ -- $ 1,666
Aug 2019 $ 0.000141
-3.29%
$ -- $ 56
Jul 2019 $ 0.0000832
-41.94%
$ -- $ 10,598
Jun 2019 $ 0.000143
+5.35%
$ -- $ 8,008
May 2019 $ 0.000136
-26.56%
$ -- $ 10,007
Apr 2019 $ 0.000185
-36.76%
$ -- $ 30,136
Mar 2019 $ 0.000293
-47.00%
$ -- $ 63,987
Feb 2019 $ 0.000492
-17.00%
$ -- $ 36,748
Jan 2019 $ 0.000593
+18.31%
$ -- $ 33,491
Dec 2018 $ 0.000501
+0.11%
$ -- $ 24,871
Nov 2018 $ 0.000469
-39.40%
$ 286,528 $ 161,286
Oct 2018 $ 0.000792
-10.40%
$ -- $ 201,314
Sep 2018 $ 0.00092
+9.71%
$ -- $ 198,709
Aug 2018 $ 0.000828
-58.94%
$ -- $ 209,138
Jul 2018 $ 0.00221
-14.76%
$ -- $ 219,090
Jun 2018 $ 0.00227
-36.58%
$ -- $ 144,691
Download