Paymon Historical Data

PMNT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.0₅212
-75.92%
$-- $160
Apr 2020 $0.0000903
-1.09%
$-- $831
Feb 2020 $0.0₅327
-95.90%
$1,997 $29
Jan 2020 $0.0000884
+2.10%
$-- $8
Dec 2019 $0.0000866
-58.59%
$-- $1,297
Nov 2019 $0.000152
-8.48%
$-- $711
Oct 2019 $0.000182
+368.82%
$-- $5,399
Sep 2019 $0.0000387
+132.43%
$-- $1,666
Aug 2019 $0.000141
-3.29%
$-- $56
Jul 2019 $0.0000832
-41.94%
$-- $10,598
Jun 2019 $0.000143
+5.35%
$-- $8,008
May 2019 $0.000136
-26.56%
$-- $10,007
Apr 2019 $0.000185
-36.76%
$-- $30,136
Mar 2019 $0.000293
-47.00%
$-- $63,987
Feb 2019 $0.000492
-17.00%
$-- $36,748
Jan 2019 $0.000593
+18.31%
$-- $33,491
Dec 2018 $0.000501
+0.11%
$-- $24,871
Nov 2018 $0.000469
-39.40%
$286,528 $161,286
Oct 2018 $0.000792
-10.40%
$-- $201,314
Sep 2018 $0.00092
+9.71%
$-- $198,709
Aug 2018 $0.000828
-58.94%
$-- $209,138
Jul 2018 $0.00221
-14.76%
$-- $219,090
Jun 2018 $0.00227
-36.58%
$-- $144,691
Download