Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paymon Historical Data

PMNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 11, 2020 $0.0₅212
+0.29%
$1,294 $18
May 10, 2020 $0.0₅211
-75.57%
$1,290 $20
May 9, 2020 $0.0₅864
-1.70%
$5,282 $123
Apr 27, 2020 $0.0000903
-2.04%
$55,188 $412
Apr 26, 2020 $0.0000921
+0.91%
$56,302 $420
Feb 11, 2020 $0.0₅327
+5.83%
$1,997 $13
Feb 10, 2020 $0.0₅309
-96.13%
$1,888 $16
Jan 1, 2020 $0.0000884
+2.10%
$54,061 $8
Dec 31, 2019 $0.0000866
+558.00%
$52,951 $8
Dec 30, 2019 $0.0000132
-84.53%
$8,047 $8
Dec 28, 2019 $0.00254
+0.15%
$1.56 million $0
Dec 27, 2019 $0.00254
+0.90%
$1.55 million $0
Dec 24, 2019 $0.000121
-1.20%
$73,977 $12
Dec 23, 2019 $0.000123
+819.91%
$74,898 $380
Dec 11, 2019 $0.0000717
-1.06%
$43,843 $10
Dec 10, 2019 $0.0000725
+63.75%
$44,317 $117
Dec 9, 2019 $0.0000443
-81.35%
$27,061 $666
Dec 8, 2019 $0.00021
+1.74%
$128,424 $24
Dec 7, 2019 $0.000207
-0.05%
$126,225 $24
Dec 2, 2019 $0.000209
-0.58%
$127,776 $24
Dec 1, 2019 $0.00021
+0.54%
$128,547 $24
Nov 29, 2019 $0.000152
+0.74%
$92,639 $58
Nov 28, 2019 $0.00015
-1.26%
$91,963 $57
Nov 27, 2019 $0.000153
-0.39%
$93,345 $58
Nov 24, 2019 $0.000151
-0.01%
$92,524 $161
Nov 23, 2019 $0.000151
+0.19%
$92,522 $161
Nov 22, 2019 $0.000151
-1.08%
$92,000 $160
Nov 14, 2019 $0.000164
-1.59%
$100,056 $28
Nov 13, 2019 $0.000166
+0.44%
$101,667 $28
Oct 29, 2019 $0.000182
-0.09%
$110,982 $47
Oct 28, 2019 $0.000182
-0.94%
$111,091 $47
Oct 27, 2019 $0.000184
-36.05%
$112,175 $108
Oct 26, 2019 $0.000286
+30.88%
$174,584 $128
Oct 25, 2019 $0.000218
+11.72%
$133,273 $37
Oct 24, 2019 $0.000195
-29.33%
$119,293 $131
Oct 23, 2019 $0.000276
+32.34%
$168,767 $694
Oct 22, 2019 $0.000209
+52.76%
$127,521 $1,008
Oct 21, 2019 $0.000137
-48.46%
$83,483 $138
Oct 20, 2019 $0.000118
-0.14%
$72,159 $236
Oct 19, 2019 $0.000118
-0.48%
$72,207 $236
Oct 18, 2019 $0.000119
-15.94%
$72,556 $748
Oct 17, 2019 $0.000141
+0.87%
$86,311 $1,528
Oct 10, 2019 $0.0000194
-0.24%
$11,854 $13
Oct 9, 2019 $0.0000194
+6.39%
$11,847 $13
Oct 8, 2019 $0.0000182
+0.72%
$11,112 $12
Oct 7, 2019 $0.0000388
+5.12%
$23,687 $39
Oct 6, 2019 $0.000037
-1.62%
$22,593 $37
Oct 4, 2019 $0.0000377
-1.09%
$23,022 $26
Oct 3, 2019 $0.0000381
-2.83%
$23,275 $27
Download