Paymon Historical Data

PMNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 11, 2020 $0.0₅212
+0.29%
$1,294 $18
May 10, 2020 $0.0₅211
-75.57%
$1,290 $20
May 9, 2020 $0.0₅864
-1.70%
$5,282 $123
Apr 27, 2020 $0.0000903
-2.04%
$55,188 $412
Apr 26, 2020 $0.0000921
+0.91%
$56,302 $420
Feb 11, 2020 $0.0₅327
+5.83%
$1,997 $13
Feb 10, 2020 $0.0₅309
-96.13%
$1,888 $16
Jan 1, 2020 $0.0000884
+2.10%
$54,061 $8
Dec 31, 2019 $0.0000866
+558.00%
$52,951 $8
Dec 30, 2019 $0.0000132
-84.53%
$8,047 $8
Dec 28, 2019 $0.00254
+0.15%
$1.56 million $0
Dec 27, 2019 $0.00254
+0.90%
$1.55 million $0
Dec 24, 2019 $0.000121
-1.20%
$73,977 $12
Dec 23, 2019 $0.000123
+819.91%
$74,898 $380
Dec 11, 2019 $0.0000717
-1.06%
$43,843 $10
Dec 10, 2019 $0.0000725
+63.75%
$44,317 $117
Dec 9, 2019 $0.0000443
-81.35%
$27,061 $666
Dec 8, 2019 $0.00021
+1.74%
$128,424 $24
Dec 7, 2019 $0.000207
-0.05%
$126,225 $24
Dec 2, 2019 $0.000209
-0.58%
$127,776 $24
Dec 1, 2019 $0.00021
+0.54%
$128,547 $24
Nov 29, 2019 $0.000152
+0.74%
$92,639 $58
Nov 28, 2019 $0.00015
-1.26%
$91,963 $57
Nov 27, 2019 $0.000153
-0.39%
$93,345 $58
Nov 24, 2019 $0.000151
-0.01%
$92,524 $161
Nov 23, 2019 $0.000151
+0.19%
$92,522 $161
Nov 22, 2019 $0.000151
-1.08%
$92,000 $160
Nov 14, 2019 $0.000164
-1.59%
$100,056 $28
Nov 13, 2019 $0.000166
+0.44%
$101,667 $28
Oct 29, 2019 $0.000182
-0.09%
$110,982 $47
Oct 28, 2019 $0.000182
-0.94%
$111,091 $47
Oct 27, 2019 $0.000184
-36.05%
$112,175 $108
Oct 26, 2019 $0.000286
+30.88%
$174,584 $128
Oct 25, 2019 $0.000218
+11.72%
$133,273 $37
Oct 24, 2019 $0.000195
-29.33%
$119,293 $131
Oct 23, 2019 $0.000276
+32.34%
$168,767 $694
Oct 22, 2019 $0.000209
+52.76%
$127,521 $1,008
Oct 21, 2019 $0.000137
-48.46%
$83,483 $138
Oct 20, 2019 $0.000118
-0.14%
$72,159 $236
Oct 19, 2019 $0.000118
-0.48%
$72,207 $236
Oct 18, 2019 $0.000119
-15.94%
$72,556 $748
Oct 17, 2019 $0.000141
+0.87%
$86,311 $1,528
Oct 10, 2019 $0.0000194
-0.24%
$11,854 $13
Oct 9, 2019 $0.0000194
+6.39%
$11,847 $13
Oct 8, 2019 $0.0000182
+0.72%
$11,112 $12
Oct 7, 2019 $0.0000388
+5.12%
$23,687 $39
Oct 6, 2019 $0.000037
-1.62%
$22,593 $37
Oct 4, 2019 $0.0000377
-1.09%
$23,022 $26
Oct 3, 2019 $0.0000381
-2.83%
$23,275 $27
Download