Paymon Historical Data

PMNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 11, 2020 $ 0.0₅212
+0.29%
$ 1,294 $ 18
May 10, 2020 $ 0.0₅211
-75.57%
$ 1,290 $ 20
May 9, 2020 $ 0.0₅864
-1.70%
$ 5,282 $ 123
Apr 27, 2020 $ 0.0000903
-2.04%
$ 55,188 $ 412
Apr 26, 2020 $ 0.0000921
+0.91%
$ 56,302 $ 420
Feb 11, 2020 $ 0.0₅327
+5.83%
$ 1,997 $ 13
Feb 10, 2020 $ 0.0₅309
-96.13%
$ 1,888 $ 16
Jan 1, 2020 $ 0.0000884
+2.10%
$ 54,061 $ 8
Dec 31, 2019 $ 0.0000866
+558.00%
$ 52,951 $ 8
Dec 30, 2019 $ 0.0000132
-84.53%
$ 8,047 $ 8
Dec 28, 2019 $ 0.00254
+0.15%
$ 1.56 million $ 0
Dec 27, 2019 $ 0.00254
+0.90%
$ 1.55 million $ 0
Dec 24, 2019 $ 0.000121
-1.20%
$ 73,977 $ 12
Dec 23, 2019 $ 0.000123
+819.91%
$ 74,898 $ 380
Dec 11, 2019 $ 0.0000717
-1.06%
$ 43,843 $ 10
Dec 10, 2019 $ 0.0000725
+63.75%
$ 44,317 $ 117
Dec 9, 2019 $ 0.0000443
-81.35%
$ 27,061 $ 666
Dec 8, 2019 $ 0.00021
+1.74%
$ 128,424 $ 24
Dec 7, 2019 $ 0.000207
-0.05%
$ 126,225 $ 24
Dec 2, 2019 $ 0.000209
-0.58%
$ 127,776 $ 24
Dec 1, 2019 $ 0.00021
+0.54%
$ 128,547 $ 24
Nov 29, 2019 $ 0.000152
+0.74%
$ 92,639 $ 58
Nov 28, 2019 $ 0.00015
-1.26%
$ 91,963 $ 57
Nov 27, 2019 $ 0.000153
-0.39%
$ 93,345 $ 58
Nov 24, 2019 $ 0.000151
-0.01%
$ 92,524 $ 161
Nov 23, 2019 $ 0.000151
+0.19%
$ 92,522 $ 161
Nov 22, 2019 $ 0.000151
-1.08%
$ 92,000 $ 160
Nov 14, 2019 $ 0.000164
-1.59%
$ 100,056 $ 28
Nov 13, 2019 $ 0.000166
+0.44%
$ 101,667 $ 28
Oct 29, 2019 $ 0.000182
-0.09%
$ 110,982 $ 47
Oct 28, 2019 $ 0.000182
-0.94%
$ 111,091 $ 47
Oct 27, 2019 $ 0.000184
-36.05%
$ 112,175 $ 108
Oct 26, 2019 $ 0.000286
+30.88%
$ 174,584 $ 128
Oct 25, 2019 $ 0.000218
+11.72%
$ 133,273 $ 37
Oct 24, 2019 $ 0.000195
-29.33%
$ 119,293 $ 131
Oct 23, 2019 $ 0.000276
+32.34%
$ 168,767 $ 694
Oct 22, 2019 $ 0.000209
+52.76%
$ 127,521 $ 1,008
Oct 21, 2019 $ 0.000137
-48.46%
$ 83,483 $ 138
Oct 20, 2019 $ 0.000118
-0.14%
$ 72,159 $ 236
Oct 19, 2019 $ 0.000118
-0.48%
$ 72,207 $ 236
Oct 18, 2019 $ 0.000119
-15.94%
$ 72,556 $ 748
Oct 17, 2019 $ 0.000141
+0.87%
$ 86,311 $ 1,528
Oct 10, 2019 $ 0.0000194
-0.24%
$ 11,854 $ 13
Oct 9, 2019 $ 0.0000194
+6.39%
$ 11,847 $ 13
Oct 8, 2019 $ 0.0000182
+0.72%
$ 11,112 $ 12
Oct 7, 2019 $ 0.0000388
+5.12%
$ 23,687 $ 39
Oct 6, 2019 $ 0.000037
-1.62%
$ 22,593 $ 37
Oct 4, 2019 $ 0.0000377
-1.09%
$ 23,022 $ 26
Oct 3, 2019 $ 0.0000381
-2.83%
$ 23,275 $ 27
Download