Paymon Historical Data

PMNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.0000392
+0.15%
$23,951 $27
Oct 1, 2019 $0.0000389
+0.44%
$23,778 $121
Sep 30, 2019 $0.0000387
+5.64%
$23,671 $120
Sep 29, 2019 $0.0000367
-17.67%
$22,421 $151
Sep 27, 2019 $0.0000468
-0.09%
$28,622 $234
Sep 26, 2019 $0.0000469
-2.25%
$28,651 $234
Sep 25, 2019 $0.0000479
+1.41%
$29,291 $240
Sep 24, 2019 $0.0000423
-0.15%
$25,837 $30
Sep 23, 2019 $0.0000423
-4.84%
$25,875 $30
Sep 22, 2019 $0.0000445
-24.41%
$27,191 $35
Sep 21, 2019 $0.0000589
-0.67%
$35,973 $154
Sep 20, 2019 $0.0000593
-61.81%
$36,216 $344
Sep 19, 2019 $0.000155
+0.35%
$94,844 $48
Sep 10, 2019 $0.0000176
-2.28%
$10,780 $13
Sep 9, 2019 $0.000018
+8.10%
$11,011 $17
Sep 8, 2019 $0.0000167
+0.01%
$10,186 $17
Aug 10, 2019 $0.000141
-2.15%
$86,101 $28
Aug 9, 2019 $0.000144
-0.95%
$88,191 $28
Jul 27, 2019 $0.0000832
-4.89%
$50,860 $42
Jul 26, 2019 $0.0000875
+0.88%
$53,480 $44
Jul 25, 2019 $0.000111
+2.14%
$67,601 $12
Jul 24, 2019 $0.000108
+2.48%
$66,184 $11
Jul 23, 2019 $0.000106
-13.05%
$64,572 $11
Jul 22, 2019 $0.000122
+0.87%
$74,266 $44
Jul 20, 2019 $0.000178
+1.92%
$108,940 $34
Jul 19, 2019 $0.000175
+92.53%
$106,890 $33
Jul 18, 2019 $0.0000908
+7.10%
$55,517 $226
Jul 17, 2019 $0.000101
+5.55%
$61,786 $7
Jul 16, 2019 $0.0000958
-6.92%
$58,541 $227
Jul 15, 2019 $0.000103
-21.14%
$62,893 $355
Jul 14, 2019 $0.00013
+0.85%
$79,751 $517
Jul 13, 2019 $0.000129
-10.73%
$79,080 $3,090
Jul 12, 2019 $0.000145
+34.71%
$88,581 $1,292
Jul 11, 2019 $0.000108
+0.29%
$65,756 $71
Jul 10, 2019 $0.000107
-21.08%
$65,567 $3,714
Jul 9, 2019 $0.000136
-7.98%
$83,075 $64
Jul 8, 2019 $0.000148
-5.94%
$90,283 $61
Jul 7, 2019 $0.000157
+4.38%
$95,980 $129
Jul 6, 2019 $0.00015
+31.91%
$91,952 $206
Jul 5, 2019 $0.000114
-14.63%
$69,713 $34
Jul 4, 2019 $0.000134
-15.41%
$81,660 $87
Jul 3, 2019 $0.000158
+25.60%
$96,532 $17
Jul 2, 2019 $0.000126
+2.35%
$76,860 $189
Jul 1, 2019 $0.000123
-14.27%
$75,094 $82
Jun 30, 2019 $0.000143
-22.40%
$87,599 $0.1
Jun 29, 2019 $0.000185
+29.28%
$112,914 $310
Jun 28, 2019 $0.000143
+16.81%
$87,343 $3
Jun 27, 2019 $0.000122
-17.09%
$74,773 $35
Jun 26, 2019 $0.000148
-12.32%
$90,187 $187
Jun 25, 2019 $0.000168
+30.36%
$102,857 $252