Paymon Historical Data

PMNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000129
+0.86%
$ 78,902 $ 1
Jun 23, 2019 $ 0.000128
+12.58%
$ 78,230 $ 140
Jun 22, 2019 $ 0.000114
-5.38%
$ 69,487 $ 189
Jun 21, 2019 $ 0.00012
-4.05%
$ 73,436 $ 426
Jun 20, 2019 $ 0.000125
+8.50%
$ 76,538 $ 325
Jun 19, 2019 $ 0.000115
+14.02%
$ 70,543 $ 173
Jun 18, 2019 $ 0.000101
-15.55%
$ 61,868 $ 14
Jun 17, 2019 $ 0.00012
-3.12%
$ 73,259 $ 70
Jun 16, 2019 $ 0.000124
+11.96%
$ 75,613 $ 145
Jun 15, 2019 $ 0.00011
+1.70%
$ 67,537 $ 102
Jun 14, 2019 $ 0.000109
+24.28%
$ 66,406 $ 166
Jun 13, 2019 $ 0.0000874
+1.82%
$ 53,429 $ 0.1
Jun 12, 2019 $ 0.0000859
+5.59%
$ 52,479 $ 198
Jun 11, 2019 $ 0.0000813
-3.30%
$ 49,699 $ 66
Jun 10, 2019 $ 0.0000841
+9.99%
$ 51,392 $ 338
Jun 9, 2019 $ 0.0000764
-8.44%
$ 46,723 $ 19
Jun 8, 2019 $ 0.0000835
-2.36%
$ 51,031 $ 208
Jun 7, 2019 $ 0.0000855
-34.78%
$ 52,262 $ 2,804
Jun 6, 2019 $ 0.000131
+2.56%
$ 80,125 $ 1,038
Jun 5, 2019 $ 0.000128
-15.72%
$ 78,121 $ 214
Jun 4, 2019 $ 0.000152
+14.33%
$ 92,686 $ 307
Jun 3, 2019 $ 0.000133
-5.32%
$ 81,070 $ 191
Jun 2, 2019 $ 0.00014
-5.81%
$ 85,630 $ 80
Jun 1, 2019 $ 0.000149
+9.34%
$ 90,915 $ 7
May 31, 2019 $ 0.000136
+5.09%
$ 83,152 $ 14
May 30, 2019 $ 0.000129
-20.32%
$ 79,120 $ 35
May 29, 2019 $ 0.000162
+27.84%
$ 99,301 $ 43
May 28, 2019 $ 0.000127
-23.20%
$ 77,679 $ 3
May 27, 2019 $ 0.000165
+18.03%
$ 101,135 $ 484
May 26, 2019 $ 0.00014
-17.57%
$ 85,691 $ 478
May 25, 2019 $ 0.00017
+6.04%
$ 103,956 $ 486
May 24, 2019 $ 0.00016
-14.43%
$ 98,034 $ 231
May 23, 2019 $ 0.000187
+29.73%
$ 114,570 $ 177
May 22, 2019 $ 0.000144
+19.98%
$ 88,316 $ 129
May 21, 2019 $ 0.00012
-20.22%
$ 73,610 $ 135
May 20, 2019 $ 0.000151
-8.00%
$ 92,260 $ 56
May 19, 2019 $ 0.000164
+3.55%
$ 100,289 $ 35
May 18, 2019 $ 0.000158
+8.66%
$ 96,848 $ 35
May 17, 2019 $ 0.000146
-24.81%
$ 89,129 $ 571
May 16, 2019 $ 0.000194
+24.21%
$ 118,538 $ 203
May 15, 2019 $ 0.000156
-22.72%
$ 95,431 $ 284
May 14, 2019 $ 0.000202
-31.80%
$ 123,502 $ 289
May 13, 2019 $ 0.000296
+99.38%
$ 181,077 $ 2,513
May 12, 2019 $ 0.000149
+4.24%
$ 90,814 $ 286
May 11, 2019 $ 0.000143
+11.40%
$ 87,120 $ 16
May 10, 2019 $ 0.000128
-12.49%
$ 78,200 $ 308
May 9, 2019 $ 0.000146
+17.58%
$ 89,362 $ 119
May 8, 2019 $ 0.000124
-11.26%
$ 75,998 $ 378
May 7, 2019 $ 0.00014
-12.83%
$ 85,641 $ 701
May 6, 2019 $ 0.000161
-23.70%
$ 98,251 $ 1,007