Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paymon Historical Data

PMNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2019 $0.000129
+0.86%
$78,902 $1
Jun 23, 2019 $0.000128
+12.58%
$78,230 $140
Jun 22, 2019 $0.000114
-5.38%
$69,487 $189
Jun 21, 2019 $0.00012
-4.05%
$73,436 $426
Jun 20, 2019 $0.000125
+8.50%
$76,538 $325
Jun 19, 2019 $0.000115
+14.02%
$70,543 $173
Jun 18, 2019 $0.000101
-15.55%
$61,868 $14
Jun 17, 2019 $0.00012
-3.12%
$73,259 $70
Jun 16, 2019 $0.000124
+11.96%
$75,613 $145
Jun 15, 2019 $0.00011
+1.70%
$67,537 $102
Jun 14, 2019 $0.000109
+24.28%
$66,406 $166
Jun 13, 2019 $0.0000874
+1.82%
$53,429 $0.1
Jun 12, 2019 $0.0000859
+5.59%
$52,479 $198
Jun 11, 2019 $0.0000813
-3.30%
$49,699 $66
Jun 10, 2019 $0.0000841
+9.99%
$51,392 $338
Jun 9, 2019 $0.0000764
-8.44%
$46,723 $19
Jun 8, 2019 $0.0000835
-2.36%
$51,031 $208
Jun 7, 2019 $0.0000855
-34.78%
$52,262 $2,804
Jun 6, 2019 $0.000131
+2.56%
$80,125 $1,038
Jun 5, 2019 $0.000128
-15.72%
$78,121 $214
Jun 4, 2019 $0.000152
+14.33%
$92,686 $307
Jun 3, 2019 $0.000133
-5.32%
$81,070 $191
Jun 2, 2019 $0.00014
-5.81%
$85,630 $80
Jun 1, 2019 $0.000149
+9.34%
$90,915 $7
May 31, 2019 $0.000136
+5.09%
$83,152 $14
May 30, 2019 $0.000129
-20.32%
$79,120 $35
May 29, 2019 $0.000162
+27.84%
$99,301 $43
May 28, 2019 $0.000127
-23.20%
$77,679 $3
May 27, 2019 $0.000165
+18.03%
$101,135 $484
May 26, 2019 $0.00014
-17.57%
$85,691 $478
May 25, 2019 $0.00017
+6.04%
$103,956 $486
May 24, 2019 $0.00016
-14.43%
$98,034 $231
May 23, 2019 $0.000187
+29.73%
$114,570 $177
May 22, 2019 $0.000144
+19.98%
$88,316 $129
May 21, 2019 $0.00012
-20.22%
$73,610 $135
May 20, 2019 $0.000151
-8.00%
$92,260 $56
May 19, 2019 $0.000164
+3.55%
$100,289 $35
May 18, 2019 $0.000158
+8.66%
$96,848 $35
May 17, 2019 $0.000146
-24.81%
$89,129 $571
May 16, 2019 $0.000194
+24.21%
$118,538 $203
May 15, 2019 $0.000156
-22.72%
$95,431 $284
May 14, 2019 $0.000202
-31.80%
$123,502 $289
May 13, 2019 $0.000296
+99.38%
$181,077 $2,513
May 12, 2019 $0.000149
+4.24%
$90,814 $286
May 11, 2019 $0.000143
+11.40%
$87,120 $16
May 10, 2019 $0.000128
-12.49%
$78,200 $308
May 9, 2019 $0.000146
+17.58%
$89,362 $119
May 8, 2019 $0.000124
-11.26%
$75,998 $378
May 7, 2019 $0.00014
-12.83%
$85,641 $701
May 6, 2019 $0.000161
-23.70%
$98,251 $1,007