Paymon Historical Data

PMNT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.000211
+55.24%
$128,763 $95
May 4, 2019 $0.000136
-42.67%
$82,939 $315
May 3, 2019 $0.000237
+19.53%
$144,666 $3
May 2, 2019 $0.000198
+4.12%
$121,039 $489
May 1, 2019 $0.00019
+2.68%
$116,249 $87
Apr 30, 2019 $0.000185
+2.19%
$113,221 $86
Apr 29, 2019 $0.000181
-22.30%
$110,810 $285
Apr 28, 2019 $0.000233
+3.11%
$142,256 $236
Apr 27, 2019 $0.000226
+5.54%
$137,975 $470
Apr 26, 2019 $0.000214
+22.68%
$130,736 $106
Apr 25, 2019 $0.000174
-7.02%
$106,561 $947
Apr 24, 2019 $0.000188
-19.52%
$114,608 $1,110
Apr 23, 2019 $0.000233
-6.35%
$142,398 $1,680
Apr 22, 2019 $0.000249
+18.03%
$152,053 $473
Apr 21, 2019 $0.000211
-10.48%
$128,835 $174
Apr 20, 2019 $0.000235
-9.37%
$143,910 $580
Apr 19, 2019 $0.00026
-1.34%
$158,794 $290
Apr 18, 2019 $0.000263
+0.83%
$160,950 $1,712
Apr 17, 2019 $0.000261
+9.10%
$159,627 $931
Apr 16, 2019 $0.000239
-22.08%
$146,306 $917
Apr 15, 2019 $0.000307
-26.90%
$187,760 $272
Apr 14, 2019 $0.00042
+14.31%
$256,883 $244
Apr 13, 2019 $0.000368
+20.68%
$224,762 $152
Apr 12, 2019 $0.000305
-4.90%
$186,236 $94
Apr 11, 2019 $0.00032
+0.65%
$195,847 $8
Apr 10, 2019 $0.000318
-3.00%
$194,576 $131
Apr 9, 2019 $0.000328
+3.79%
$200,594 $754
Apr 8, 2019 $0.000316
+1.63%
$193,251 $564
Apr 7, 2019 $0.000311
+18.00%
$190,136 $982
Apr 6, 2019 $0.000264
-10.69%
$161,129 $700
Apr 5, 2019 $0.000295
-6.11%
$180,423 $2,167
Apr 4, 2019 $0.000314
+15.65%
$192,149 $1,265
Apr 3, 2019 $0.000272
-12.25%
$166,215 $8,573
Apr 2, 2019 $0.00031
-7.16%
$189,410 $1,992
Apr 1, 2019 $0.000334
+13.95%
$204,011 $2,238
Mar 31, 2019 $0.000293
-19.35%
$179,051 $1,586
Mar 30, 2019 $0.000363
+10.60%
$222,037 $3,987
Mar 29, 2019 $0.000329
+4.19%
$201,319 $8,324
Mar 28, 2019 $0.000316
-10.24%
$193,217 $2,250
Mar 27, 2019 $0.000352
+0.85%
$215,232 $603
Mar 26, 2019 $0.000349
+2.90%
$213,405 $655
Mar 25, 2019 $0.000339
+4.74%
$207,236 $2,603
Mar 24, 2019 $0.000324
-5.98%
$197,852 $2,863
Mar 23, 2019 $0.000344
-3.63%
$210,450 $385
Mar 22, 2019 $0.000357
-2.36%
$218,335 $864
Mar 21, 2019 $0.000366
+8.81%
$223,452 $4,440
Mar 20, 2019 $0.000336
-16.20%
$205,564 $3,229
Mar 19, 2019 $0.000401
+6.30%
$245,100 $814
Mar 18, 2019 $0.000377
-6.61%
$230,612 $482
Mar 17, 2019 $0.000403
-2.95%
$246,526 $569