Paymon Historical Data

PMNT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000211
+55.24%
$ 128,763 $ 95
May 4, 2019 $ 0.000136
-42.67%
$ 82,939 $ 315
May 3, 2019 $ 0.000237
+19.53%
$ 144,666 $ 3
May 2, 2019 $ 0.000198
+4.12%
$ 121,039 $ 489
May 1, 2019 $ 0.00019
+2.68%
$ 116,249 $ 87
Apr 30, 2019 $ 0.000185
+2.19%
$ 113,221 $ 86
Apr 29, 2019 $ 0.000181
-22.30%
$ 110,810 $ 285
Apr 28, 2019 $ 0.000233
+3.11%
$ 142,256 $ 236
Apr 27, 2019 $ 0.000226
+5.54%
$ 137,975 $ 470
Apr 26, 2019 $ 0.000214
+22.68%
$ 130,736 $ 106
Apr 25, 2019 $ 0.000174
-7.02%
$ 106,561 $ 947
Apr 24, 2019 $ 0.000188
-19.52%
$ 114,608 $ 1,110
Apr 23, 2019 $ 0.000233
-6.35%
$ 142,398 $ 1,680
Apr 22, 2019 $ 0.000249
+18.03%
$ 152,053 $ 473
Apr 21, 2019 $ 0.000211
-10.48%
$ 128,835 $ 174
Apr 20, 2019 $ 0.000235
-9.37%
$ 143,910 $ 580
Apr 19, 2019 $ 0.00026
-1.34%
$ 158,794 $ 290
Apr 18, 2019 $ 0.000263
+0.83%
$ 160,950 $ 1,712
Apr 17, 2019 $ 0.000261
+9.10%
$ 159,627 $ 931
Apr 16, 2019 $ 0.000239
-22.08%
$ 146,306 $ 917
Apr 15, 2019 $ 0.000307
-26.90%
$ 187,760 $ 272
Apr 14, 2019 $ 0.00042
+14.31%
$ 256,883 $ 244
Apr 13, 2019 $ 0.000368
+20.68%
$ 224,762 $ 152
Apr 12, 2019 $ 0.000305
-4.90%
$ 186,236 $ 94
Apr 11, 2019 $ 0.00032
+0.65%
$ 195,847 $ 8
Apr 10, 2019 $ 0.000318
-3.00%
$ 194,576 $ 131
Apr 9, 2019 $ 0.000328
+3.79%
$ 200,594 $ 754
Apr 8, 2019 $ 0.000316
+1.63%
$ 193,251 $ 564
Apr 7, 2019 $ 0.000311
+18.00%
$ 190,136 $ 982
Apr 6, 2019 $ 0.000264
-10.69%
$ 161,129 $ 700
Apr 5, 2019 $ 0.000295
-6.11%
$ 180,423 $ 2,167
Apr 4, 2019 $ 0.000314
+15.65%
$ 192,149 $ 1,265
Apr 3, 2019 $ 0.000272
-12.25%
$ 166,215 $ 8,573
Apr 2, 2019 $ 0.00031
-7.16%
$ 189,410 $ 1,992
Apr 1, 2019 $ 0.000334
+13.95%
$ 204,011 $ 2,238
Mar 31, 2019 $ 0.000293
-19.35%
$ 179,051 $ 1,586
Mar 30, 2019 $ 0.000363
+10.60%
$ 222,037 $ 3,987
Mar 29, 2019 $ 0.000329
+4.19%
$ 201,319 $ 8,324
Mar 28, 2019 $ 0.000316
-10.24%
$ 193,217 $ 2,250
Mar 27, 2019 $ 0.000352
+0.85%
$ 215,232 $ 603
Mar 26, 2019 $ 0.000349
+2.90%
$ 213,405 $ 655
Mar 25, 2019 $ 0.000339
+4.74%
$ 207,236 $ 2,603
Mar 24, 2019 $ 0.000324
-5.98%
$ 197,852 $ 2,863
Mar 23, 2019 $ 0.000344
-3.63%
$ 210,450 $ 385
Mar 22, 2019 $ 0.000357
-2.36%
$ 218,335 $ 864
Mar 21, 2019 $ 0.000366
+8.81%
$ 223,452 $ 4,440
Mar 20, 2019 $ 0.000336
-16.20%
$ 205,564 $ 3,229
Mar 19, 2019 $ 0.000401
+6.30%
$ 245,100 $ 814
Mar 18, 2019 $ 0.000377
-6.61%
$ 230,612 $ 482
Mar 17, 2019 $ 0.000403
-2.95%
$ 246,526 $ 569