Paymon Historical Data

PMNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $0.000416
-3.39%
$254,031 $3,998
Mar 15, 2019 $0.00043
+4.32%
$262,934 $4,794
Mar 14, 2019 $0.000412
+20.44%
$252,045 $3,571
Mar 13, 2019 $0.000342
-12.53%
$209,234 $5,817
Mar 12, 2019 $0.000392
-5.73%
$239,374 $1,068
Mar 11, 2019 $0.000415
-2.87%
$253,807 $1,022
Mar 10, 2019 $0.000428
+4.94%
$261,695 $384
Mar 9, 2019 $0.000408
-9.51%
$249,385 $4,072
Mar 8, 2019 $0.000451
-38.03%
$275,584 $143
Mar 7, 2019 $0.000728
+62.06%
$444,707 $1,069
Mar 6, 2019 $0.000449
-18.43%
$274,359 $91
Mar 5, 2019 $0.00055
+2.06%
$336,362 $79
Mar 4, 2019 $0.000554
-1.29%
$338,725 $1,271
Mar 3, 2019 $0.000561
+3.20%
$343,136 $1,326
Mar 2, 2019 $0.000544
-31.47%
$332,485 $898
Mar 1, 2019 $0.000794
+43.64%
$485,282 $728
Feb 28, 2019 $0.000492
-9.86%
$301,001 $210
Feb 27, 2019 $0.000546
+1.18%
$333,943 $115
Feb 26, 2019 $0.00054
-6.45%
$330,166 $2,219
Feb 25, 2019 $0.000577
+4.11%
$352,915 $58
Feb 24, 2019 $0.000555
-25.57%
$339,361 $103
Feb 23, 2019 $0.000746
-8.31%
$455,957 $2,382
Feb 22, 2019 $0.000814
+3.47%
$497,432 $1,617
Feb 21, 2019 $0.000787
+11.92%
$480,757 $1,256
Feb 20, 2019 $0.000703
-1.09%
$429,619 $297
Feb 19, 2019 $0.000711
+2.99%
$434,497 $477
Feb 18, 2019 $0.00069
-2.20%
$421,994 $495
Feb 17, 2019 $0.000706
-1.00%
$431,598 $493
Feb 16, 2019 $0.000713
+1.39%
$436,009 $947
Feb 15, 2019 $0.000704
+4.24%
$430,017 $867
Feb 14, 2019 $0.000675
+33.21%
$412,565 $927
Feb 13, 2019 $0.000507
-23.40%
$309,814 $32
Feb 12, 2019 $0.000662
+4.73%
$404,454 $757
Feb 11, 2019 $0.000632
-12.15%
$386,193 $1,445
Feb 10, 2019 $0.00072
-38.43%
$439,812 $2,970
Feb 9, 2019 $0.00117
+77.13%
$714,511 $1,978
Feb 8, 2019 $0.00066
-18.27%
$403,605 $2,958
Feb 7, 2019 $0.000808
+3.08%
$493,822 $929
Feb 6, 2019 $0.000784
+3.10%
$479,101 $4,092
Feb 5, 2019 $0.00076
-6.45%
$464,742 $3,323
Feb 4, 2019 $0.000813
+38.40%
$496,791 $3,577
Feb 3, 2019 $0.000587
-1.38%
$358,961 $159
Feb 2, 2019 $0.000595
-4.99%
$363,675 $59
Feb 1, 2019 $0.000614
+3.43%
$375,079 $2,007
Jan 31, 2019 $0.000593
+14.95%
$362,710 $297
Jan 30, 2019 $0.000516
-15.16%
$315,545 $795
Jan 29, 2019 $0.000609
+7.82%
$372,025 $834
Jan 28, 2019 $0.000519
-5.33%
$317,006 $970
Jan 27, 2019 $0.000548
-0.10%
$334,839 $844
Jan 26, 2019 $0.000439
-29.69%
$268,485 $52