Paymon Historical Data

PMNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.000416
-3.39%
$ 254,031 $ 3,998
Mar 15, 2019 $ 0.00043
+4.32%
$ 262,934 $ 4,794
Mar 14, 2019 $ 0.000412
+20.44%
$ 252,045 $ 3,571
Mar 13, 2019 $ 0.000342
-12.53%
$ 209,234 $ 5,817
Mar 12, 2019 $ 0.000392
-5.73%
$ 239,374 $ 1,068
Mar 11, 2019 $ 0.000415
-2.87%
$ 253,807 $ 1,022
Mar 10, 2019 $ 0.000428
+4.94%
$ 261,695 $ 384
Mar 9, 2019 $ 0.000408
-9.51%
$ 249,385 $ 4,072
Mar 8, 2019 $ 0.000451
-38.03%
$ 275,584 $ 143
Mar 7, 2019 $ 0.000728
+62.06%
$ 444,707 $ 1,069
Mar 6, 2019 $ 0.000449
-18.43%
$ 274,359 $ 91
Mar 5, 2019 $ 0.00055
+2.06%
$ 336,362 $ 79
Mar 4, 2019 $ 0.000554
-1.29%
$ 338,725 $ 1,271
Mar 3, 2019 $ 0.000561
+3.20%
$ 343,136 $ 1,326
Mar 2, 2019 $ 0.000544
-31.47%
$ 332,485 $ 898
Mar 1, 2019 $ 0.000794
+43.64%
$ 485,282 $ 728
Feb 28, 2019 $ 0.000492
-9.86%
$ 301,001 $ 210
Feb 27, 2019 $ 0.000546
+1.18%
$ 333,943 $ 115
Feb 26, 2019 $ 0.00054
-6.45%
$ 330,166 $ 2,219
Feb 25, 2019 $ 0.000577
+4.11%
$ 352,915 $ 58
Feb 24, 2019 $ 0.000555
-25.57%
$ 339,361 $ 103
Feb 23, 2019 $ 0.000746
-8.31%
$ 455,957 $ 2,382
Feb 22, 2019 $ 0.000814
+3.47%
$ 497,432 $ 1,617
Feb 21, 2019 $ 0.000787
+11.92%
$ 480,757 $ 1,256
Feb 20, 2019 $ 0.000703
-1.09%
$ 429,619 $ 297
Feb 19, 2019 $ 0.000711
+2.99%
$ 434,497 $ 477
Feb 18, 2019 $ 0.00069
-2.20%
$ 421,994 $ 495
Feb 17, 2019 $ 0.000706
-1.00%
$ 431,598 $ 493
Feb 16, 2019 $ 0.000713
+1.39%
$ 436,009 $ 947
Feb 15, 2019 $ 0.000704
+4.24%
$ 430,017 $ 867
Feb 14, 2019 $ 0.000675
+33.21%
$ 412,565 $ 927
Feb 13, 2019 $ 0.000507
-23.40%
$ 309,814 $ 32
Feb 12, 2019 $ 0.000662
+4.73%
$ 404,454 $ 757
Feb 11, 2019 $ 0.000632
-12.15%
$ 386,193 $ 1,445
Feb 10, 2019 $ 0.00072
-38.43%
$ 439,812 $ 2,970
Feb 9, 2019 $ 0.00117
+77.13%
$ 714,511 $ 1,978
Feb 8, 2019 $ 0.00066
-18.27%
$ 403,605 $ 2,958
Feb 7, 2019 $ 0.000808
+3.08%
$ 493,822 $ 929
Feb 6, 2019 $ 0.000784
+3.10%
$ 479,101 $ 4,092
Feb 5, 2019 $ 0.00076
-6.45%
$ 464,742 $ 3,323
Feb 4, 2019 $ 0.000813
+38.40%
$ 496,791 $ 3,577
Feb 3, 2019 $ 0.000587
-1.38%
$ 358,961 $ 159
Feb 2, 2019 $ 0.000595
-4.99%
$ 363,675 $ 59
Feb 1, 2019 $ 0.000614
+3.43%
$ 375,079 $ 2,007
Jan 31, 2019 $ 0.000593
+14.95%
$ 362,710 $ 297
Jan 30, 2019 $ 0.000516
-15.16%
$ 315,545 $ 795
Jan 29, 2019 $ 0.000609
+7.82%
$ 372,025 $ 834
Jan 28, 2019 $ 0.000519
-5.33%
$ 317,006 $ 970
Jan 27, 2019 $ 0.000548
-0.10%
$ 334,839 $ 844
Jan 26, 2019 $ 0.000439
-29.69%
$ 268,485 $ 52