Paymon Historical Data

PMNT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.000429
-5.14%
$ 262,238 $ 72
Dec 4, 2018 $ 0.000453
-1.94%
$ 276,590 $ 505
Dec 3, 2018 $ 0.000461
-10.18%
$ 282,056 $ 5,465
Dec 2, 2018 $ 0.000522
+1.58%
$ 319,144 $ 22
Dec 1, 2018 $ 0.000514
+2.53%
$ 313,943 $ 22
Nov 29, 2018 $ 0.000469
+0.00%
$ 286,528 $ 4,089
Nov 28, 2018 $ 0.000432
+0.00%
$ 263,801 $ 3,750
Nov 27, 2018 $ 0.000441
+0.00%
$ 269,711 $ 3,926
Nov 26, 2018 $ 0.000401
+0.00%
$ 245,158 $ 3,820
Nov 25, 2018 $ 0.000447
+0.00%
$ 273,162 $ 4,292
Nov 24, 2018 $ 0.000435
+0.00%
$ 266,168 $ 4,307
Nov 23, 2018 $ 0.000486
+0.00%
$ 296,985 $ 4,525
Nov 22, 2018 $ 0.000472
+0.00%
$ 288,686 $ 4,500
Nov 21, 2018 $ 0.000494
+0.00%
$ 301,651 $ 4,634
Nov 20, 2018 $ 0.000622
+0.00%
$ 380,208 $ 5,282
Nov 19, 2018 $ 0.000688
+0.00%
$ 420,453 $ 5,598
Nov 18, 2018 $ 0.000681
+0.00%
$ 416,383 $ 5,553
Nov 17, 2018 $ 0.000671
+0.00%
$ 409,989 $ 5,591
Nov 16, 2018 $ 0.000668
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000801
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000876
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000921
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000888
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000894
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000821
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0009
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000902
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000795
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000786
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000762
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000736
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000743
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000762
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000774
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000792
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000758
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000756
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000735
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000741
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000773
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000812
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000868
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000867
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000901
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000893
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000905
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000896
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000864
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000879
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000905
+0.00%
$ -- $ 6,565