Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paymon Historical Data

PMNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 11 $0.0₅212
+0.29%
$-- $18
May 4 $0.0₅211
-75.98%
$-- $143
Apr 27 $0.0000903
-2.04%
$-- $412
Apr 20 $0.0000921
+0.91%
$-- $420
Feb 10 $0.0₅327
-95.90%
$-- $29
Dec 30 $0.0000884
+3.91%
$-- $24
Dec 23 $0.00254
+19.00K%
$-- $393
Dec 9 $0.0000717
-69.78%
$-- $793
Dec 2 $0.00021
-0.07%
$-- $72
Nov 25 $0.00021
+37.18%
$-- $197
Nov 18 $0.000151
-0.51%
$-- $482
Nov 11 $0.000164
-1.15%
$-- $56
Oct 28 $0.000182
-1.04%
$-- $94
Oct 21 $0.000184
-30.74%
$-- $2,243
Oct 14 $0.000118
-15.67%
$-- $2,748
Oct 7 $0.0000194
-47.39%
$-- $76
Sep 30 $0.000037
+0.83%
$-- $359
Sep 23 $0.0000367
-17.55%
$-- $919
Sep 16 $0.0000445
-71.23%
$-- $581
Sep 9 $0.0000176
+5.83%
$-- $29
Sep 2 $0.0000167
+0.01%
$-- $17
Aug 5 $0.000141
-3.29%
$-- $56
Jul 22 $0.0000832
-30.92%
$-- $164
Jul 15 $0.000178
+36.60%
$-- $882
Jul 8 $0.00013
-16.91%
$-- $8,809
Jul 1 $0.000157
+9.57%
$-- $744
Jun 24 $0.000143
+11.97%
$-- $787
Jun 17 $0.000128
+3.46%
$-- $1,338
Jun 10 $0.000124
+61.83%
$-- $1,015
Jun 3 $0.0000764
-45.43%
$-- $4,781
May 27 $0.00014
-0.07%
$-- $666
May 20 $0.00014
-14.56%
$-- $1,692
May 13 $0.000164
+10.43%
$-- $3,931
May 6 $0.000149
-29.48%
$-- $2,817
Apr 29 $0.000211
-9.71%
$-- $1,360
Apr 22 $0.000233
+10.42%
$-- $5,023
Apr 15 $0.000211
-49.84%
$-- $4,876
Apr 8 $0.00042
+35.10%
$-- $1,949
Apr 1 $0.000311
+6.20%
$-- $17,917
Mar 25 $0.000293
-9.51%
$-- $20,009
Mar 18 $0.000324
-19.88%
$-- $13,078
Mar 11 $0.000403
-5.66%
$-- $20,839
Mar 4 $0.000428
-23.74%
$-- $7,110
Feb 25 $0.000561
+1.23%
$-- $5,553
Feb 18 $0.000555
-21.35%
$-- $6,627
Feb 11 $0.000706
-1.82%
$-- $5,468
Feb 4 $0.00072
+22.53%
$-- $19,827
Jan 28 $0.000587
+7.20%
$-- $5,120
Jan 21 $0.000548
-1.97%
$-- $3,426
Download