Paymon Historical Data

PMNT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 11 $0.0₅212
+0.29%
$-- $18
May 4 $0.0₅211
-75.98%
$-- $143
Apr 27 $0.0000903
-2.04%
$-- $412
Apr 20 $0.0000921
+0.91%
$-- $420
Feb 10 $0.0₅327
-95.90%
$-- $29
Dec 30 $0.0000884
+3.91%
$-- $24
Dec 23 $0.00254
+19.00K%
$-- $393
Dec 9 $0.0000717
-69.78%
$-- $793
Dec 2 $0.00021
-0.07%
$-- $72
Nov 25 $0.00021
+37.18%
$-- $197
Nov 18 $0.000151
-0.51%
$-- $482
Nov 11 $0.000164
-1.15%
$-- $56
Oct 28 $0.000182
-1.04%
$-- $94
Oct 21 $0.000184
-30.74%
$-- $2,243
Oct 14 $0.000118
-15.67%
$-- $2,748
Oct 7 $0.0000194
-47.39%
$-- $76
Sep 30 $0.000037
+0.83%
$-- $359
Sep 23 $0.0000367
-17.55%
$-- $919
Sep 16 $0.0000445
-71.23%
$-- $581
Sep 9 $0.0000176
+5.83%
$-- $29
Sep 2 $0.0000167
+0.01%
$-- $17
Aug 5 $0.000141
-3.29%
$-- $56
Jul 22 $0.0000832
-30.92%
$-- $164
Jul 15 $0.000178
+36.60%
$-- $882
Jul 8 $0.00013
-16.91%
$-- $8,809
Jul 1 $0.000157
+9.57%
$-- $744
Jun 24 $0.000143
+11.97%
$-- $787
Jun 17 $0.000128
+3.46%
$-- $1,338
Jun 10 $0.000124
+61.83%
$-- $1,015
Jun 3 $0.0000764
-45.43%
$-- $4,781
May 27 $0.00014
-0.07%
$-- $666
May 20 $0.00014
-14.56%
$-- $1,692
May 13 $0.000164
+10.43%
$-- $3,931
May 6 $0.000149
-29.48%
$-- $2,817
Apr 29 $0.000211
-9.71%
$-- $1,360
Apr 22 $0.000233
+10.42%
$-- $5,023
Apr 15 $0.000211
-49.84%
$-- $4,876
Apr 8 $0.00042
+35.10%
$-- $1,949
Apr 1 $0.000311
+6.20%
$-- $17,917
Mar 25 $0.000293
-9.51%
$-- $20,009
Mar 18 $0.000324
-19.88%
$-- $13,078
Mar 11 $0.000403
-5.66%
$-- $20,839
Mar 4 $0.000428
-23.74%
$-- $7,110
Feb 25 $0.000561
+1.23%
$-- $5,553
Feb 18 $0.000555
-21.35%
$-- $6,627
Feb 11 $0.000706
-1.82%
$-- $5,468
Feb 4 $0.00072
+22.53%
$-- $19,827
Jan 28 $0.000587
+7.20%
$-- $5,120
Jan 21 $0.000548
-1.97%
$-- $3,426
Download