Babel Historical Data

BABEL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000011
+0.00%
$ 10,703 $ 11
Yesterday, at 7 PM $ 0.000011
+0.00%
$ 10,703 $ 11
Yesterday, at 2 AM $ 0.0000108
+0.00%
$ 10,481 $ 9
Jul 13, 4 PM $ 0.0000108
+0.00%
$ 10,542 $ 23
Jul 12, 11 PM $ 0.0000109
+0.00%
$ 10,636 $ 9
Jul 11, 2 AM $ 0.0000111
+0.00%
$ 10,785 $ 10
Jul 8, 3 AM $ 0.0000112
+0.00%
$ 10,899 $ 61
Jul 8, 12 AM $ 0.0000115
+0.00%
$ 11,161 $ 62
Jul 7, 3 PM $ 0.0000116
-0.09%
$ 11,302 $ 83
Jul 7, 12 PM $ 0.0000119
+0.00%
$ 11,631 $ 22
Jul 6, 7 PM $ 0.000012
+0.00%
$ 11,725 $ 81
Jul 6, 5 PM $ 0.0000121
+0.00%
$ 11,760 $ 76
Jul 6, 12 PM $ 0.0000118
+0.00%
$ 11,467 $ 66
Jul 4, 4 AM $ 0.0000125
+0.00%
$ 12,141 $ 123
Jul 2, 3 AM $ 0.0000109
+0.00%
$ 10,651 $ 0
Jun 2, 8 PM $ 0.0000116
+0.05%
$ 11,315 $ 1,080
Jun 2, 7 PM $ 0.0000116
+0.21%
$ 11,336 $ 1,087
Jun 2, 4 PM $ 0.0000117
-22.83%
$ 11,421 $ 954
Jun 1, 8 AM $ 0.0000172
+0.00%
$ 16,741 $ 161
May 31, 11 PM $ 0.0000175
+0.00%
$ 17,085 $ 162
May 29, 4 PM $ 0.0000158
+0.00%
$ 15,380 $ 79
May 29, 9 AM $ 0.0000156
+0.00%
$ 15,150 $ 35
May 26, 8 AM $ 0.000019
+0.00%
$ 18,490 $ 201
May 20, 5 PM $ 0.0000237
-4.97%
$ 23,125 $ 1,720
May 20, 2 PM $ 0.0000245
+0.00%
$ 23,904 $ 1,777
May 20, 10 AM $ 0.0000263
+0.00%
$ 25,608 $ 1,700
May 20, 12 AM $ 0.0000239
+32.54%
$ 23,237 $ 1,163
May 17, 5 PM $ 0.0000181
-0.93%
$ 17,601 $ 98
May 17, 3 PM $ 0.000018
+0.00%
$ 17,523 $ 40
May 15, 1 AM $ 0.000016
+0.00%
$ 15,592 $ 1,596
May 14, 5 PM $ 0.0000231
+0.00%
$ 22,479 $ 978
May 12, 1 AM $ 0.0000244
+0.28%
$ 23,813 $ 234
May 11, 11 PM $ 0.0000241
+0.00%
$ 23,492 $ 181
May 11, 3 PM $ 0.0000246
+0.00%
$ 23,940 $ 104
May 8, 10 AM $ 0.0000222
+0.00%
$ 21,662 $ 537
May 6, 2 PM $ 0.0000253
+0.00%
$ 24,673 $ 511
May 6, 9 AM $ 0.0000268
+1.44%
$ 26,069 $ 480
May 4, 10 PM $ 0.0000201
+0.00%
$ 19,535 $ 210
Apr 30, 2 AM $ 0.0000204
+0.00%
$ 19,838 $ 173
Apr 28, 2 PM $ 0.0000176
+0.00%
$ 17,172 $ 154
Apr 27, 8 PM $ 0.0000182
+0.00%
$ 17,776 $ 209
Apr 27, 7 PM $ 0.0000184
+0.00%
$ 17,962 $ 125
Apr 25, 11 PM $ 0.0000194
+0.00%
$ 18,864 $ 487
Apr 25, 11 AM $ 0.0000201
+0.00%
$ 19,556 $ 1,385
Apr 25, 10 AM $ 0.00002
+0.00%
$ 19,487 $ 1,669
Apr 25, 9 AM $ 0.00002
+0.00%
$ 19,482 $ 1,667
Apr 25, 1 AM $ 0.0000204
+0.00%
$ 19,852 $ 1,784
Apr 24, 9 PM $ 0.0000194
+0.67%
$ 18,857 $ 1,800
Apr 24, 4 PM $ 0.0000201
+0.00%
$ 19,577 $ 2,883
Apr 24, 3 PM $ 0.00002
+8.64%
$ 19,517 $ 2,827
Download