Babel Historical Data

BABEL
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0000251
+0.00%
$ 24,487 $ 2,135
6:31 PM $ 0.000027
+0.00%
$ 26,329 $ 2,111
6:12 PM $ 0.0000262
+0.00%
$ 25,564 $ 2,102
1:49 PM $ 0.0000259
+0.00%
$ 25,247 $ 2,212
1:17 PM $ 0.0000246
+0.00%
$ 23,928 $ 2,193
1:12 PM $ 0.0000214
+0.00%
$ 20,804 $ 1,908
10:50 AM $ 0.0000208
+0.00%
$ 20,580 $ 1,191
10:49 AM $ 0.0000211
+0.00%
$ 20,580 $ 1,061
10:43 AM $ 0.0000214
+0.00%
$ 20,847 $ 1,035
10:41 AM $ 0.0000215
+0.00%
$ 20,847 $ 1,006
10:36 AM $ 0.0000219
+0.00%
$ 21,305 $ 990
10:32 AM $ 0.000022
+0.00%
$ 21,453 $ 963
10:31 AM $ 0.0000226
+0.00%
$ 21,453 $ 888
10:30 AM $ 0.0000211
+0.00%
$ 21,453 $ 888
10:00 AM $ 0.0000212
+0.00%
$ 20,675 $ 619
9:58 AM $ 0.0000212
+0.00%
$ 20,675 $ 602
9:55 AM $ 0.0000214
+0.00%
$ 20,675 $ 592
9:48 AM $ 0.0000224
+0.00%
$ 21,817 $ 572
Download