Babel Historical Data

BABEL
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000111
-5.95%
$ 10,636 $ 21
Jun 29 $ 0.0000125
+13.99%
$ -- $ 0
Jun 1 $ 0.0000116
-32.41%
$ -- $ 768
May 25 $ 0.0000158
-16.82%
$ 17,085 $ 0
May 18 $ 0.0000237
+31.90%
$ -- $ 1,561
May 11 $ 0.000016
-34.87%
$ -- $ 13
May 4 $ 0.0000222
+10.89%
$ -- $ 41
Apr 27 $ 0.0000204
+10.44%
$ -- $ 0
Apr 20 $ 0.0000194
-2.36%
$ -- $ 3,853
Apr 13 $ 0.0000242
+24.66%
$ -- $ 7,519
Apr 6 $ 0.0000199
-10.78%
$ -- $ 1,957
Mar 30 $ 0.0000197
-30.06%
$ -- $ 3,473
Mar 23 $ 0.0000289
+41.95%
$ -- $ 4,245
Mar 16 $ 0.000024
+85.29%
$ -- $ 6,688
Mar 9 $ 0.0000135
-10.00%
$ -- $ 1,092
Download