Babel Historical Data

BABEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000176
-3.51%
$ 17,126 $ 446
Mar 23, 2026 $ 0.0000208
+1.79%
$ 20,222 $ 845
Mar 22, 2026 $ 0.000024
-2.65%
$ -- $ 218
Mar 21, 2026 $ 0.0000239
+4.29%
$ -- $ 1,021
Mar 20, 2026 $ 0.0000229
+2.46%
$ 22,320 $ 1,533
Mar 19, 2026 $ 0.0000232
-9.88%
$ 22,605 $ 905
Mar 18, 2026 $ 0.0000237
+23.16%
$ 23,098 $ 2,655
Mar 17, 2026 $ 0.0000141
+8.83%
$ 13,718 $ 356
Mar 13, 2026 $ 0.0000135
-0.60%
$ -- $ 4
Mar 12, 2026 $ 0.0000131
+0.77%
$ 12,757 $ 64
Mar 11, 2026 $ 0.0000128
-12.42%
$ 12,464 $ 350
Mar 10, 2026 $ 0.0000152
+1.72%
$ 14,842 $ 673
Download