Babel Historical Data

BABEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000208
+0.00%
$ 20,281 $ 2,274
Apr 24, 11 AM $ 0.000023
+2.35%
$ 22,442 $ 2,081
Apr 24, 7 AM $ 0.0000226
+0.00%
$ 21,995 $ 1,904
Apr 24, 2 AM $ 0.0000224
+2.79%
$ 21,832 $ 1,891
Apr 23, 6 PM $ 0.0000221
+13.01%
$ 21,553 $ 1,566
Apr 23, 4 PM $ 0.0000198
+0.00%
$ 19,319 $ 239
Apr 18, 9 AM $ 0.0000242
+0.00%
$ 23,614 $ 2,755
Apr 18, 7 AM $ 0.0000238
+2.78%
$ 23,190 $ 2,644
Apr 17, 8 PM $ 0.0000251
+0.00%
$ 24,487 $ 2,135
Apr 17, 6 PM $ 0.000027
+3.00%
$ 26,329 $ 2,111
Apr 17, 1 PM $ 0.0000259
+21.36%
$ 25,247 $ 2,212
Apr 17, 10 AM $ 0.0000208
-1.81%
$ 20,269 $ 1,191
Apr 17, 9 AM $ 0.0000212
-5.23%
$ 20,675 $ 602
Apr 16, 9 PM $ 0.0000224
+0.00%
$ 21,865 $ 466
Apr 16, 8 PM $ 0.0000234
+1.46%
$ 22,770 $ 462
Apr 16, 2 PM $ 0.0000197
+0.00%
$ 19,149 $ 333
Apr 15, 7 AM $ 0.0000203
-3.81%
$ 19,790 $ 431
Apr 15, 6 AM $ 0.0000212
+0.00%
$ 20,662 $ 162
Apr 14, 7 PM $ 0.0000216
+0.00%
$ 21,062 $ 990
Apr 14, 6 PM $ 0.0000223
-0.72%
$ 21,756 $ 974
Apr 14, 5 PM $ 0.0000225
+0.00%
$ 21,940 $ 912
Apr 14, 2 PM $ 0.000023
+0.18%
$ 22,411 $ 952
Apr 13, 10 PM $ 0.000024
+12.75%
$ 23,396 $ 743
Apr 13, 9 PM $ 0.000021
+6.60%
$ 20,441 $ 289
Apr 13, 2 PM $ 0.0000194
+0.02%
$ 18,945 $ 1
Apr 11, 1 AM $ 0.0000199
-1.89%
$ 19,423 $ 972
Apr 10, 6 PM $ 0.0000196
+0.00%
$ 19,115 $ 730
Apr 8, 2 PM $ 0.0000221
-0.05%
$ 21,564 $ 256
Apr 8, 12 PM $ 0.0000222
-0.07%
$ 21,672 $ 65
Apr 8, 8 AM $ 0.0000223
+0.00%
$ 21,770 $ 67
Apr 4, 6 AM $ 0.0000197
+0.00%
$ 19,175 $ 357
Apr 4, 2 AM $ 0.0000203
+0.00%
$ 19,753 $ 328
Apr 3, 10 PM $ 0.000021
-0.05%
$ 20,504 $ 276
Apr 3, 9 PM $ 0.000021
-0.01%
$ 20,494 $ 174
Apr 3, 8 PM $ 0.0000211
-0.72%
$ 20,600 $ 177
Apr 3, 7 PM $ 0.0000213
+0.00%
$ 20,711 $ 133
Apr 2, 11 PM $ 0.0000202
+0.07%
$ 19,658 $ 841
Apr 2, 7 AM $ 0.0000242
+2.58%
$ 23,528 $ 600
Apr 1, 1 PM $ 0.0000252
+0.00%
$ 24,512 $ 174
Apr 1, 7 AM $ 0.0000255
+0.00%
$ 24,809 $ 384
Apr 1, 12 AM $ 0.0000254
+0.00%
$ 24,746 $ 531
Mar 31, 7 PM $ 0.0000252
+0.00%
$ 24,553 $ 478
Mar 31, 11 AM $ 0.0000255
+0.00%
$ 24,847 $ 1,033
Mar 31, 10 AM $ 0.0000245
+0.00%
$ 23,852 $ 1,129
Mar 31, 8 AM $ 0.0000254
+0.00%
$ 24,776 $ 971
Mar 31, 7 AM $ 0.0000243
-0.36%
$ 23,702 $ 1,299
Mar 30, 10 PM $ 0.0000244
+0.00%
$ 23,780 $ 1,346
Mar 30, 2 PM $ 0.0000269
+0.00%
$ 26,244 $ 1,425
Mar 30, 11 AM $ 0.0000255
+0.00%
$ 24,839 $ 871
Mar 30, 8 AM $ 0.0000282
+0.00%
$ 27,433 $ 518