Babel Historical Data

BABEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000281
+0.00%
$ 27,418 $ 523
Mar 29, 2 PM $ 0.0000312
+0.00%
$ 30,439 $ 259
Mar 28, 10 PM $ 0.0000289
+0.00%
$ 28,200 $ 622
Mar 28, 8 PM $ 0.0000297
+0.00%
$ 28,903 $ 530
Mar 28, 5 PM $ 0.0000297
+0.00%
$ 28,926 $ 579
Mar 28, 3 PM $ 0.0000298
+0.00%
$ 29,006 $ 593
Mar 28, 2 PM $ 0.0000292
+0.00%
$ 28,411 $ 685
Mar 28, 12 PM $ 0.000029
+0.00%
$ 28,291 $ 623
Mar 28, 3 AM $ 0.0000268
+0.00%
$ 26,075 $ 738
Mar 27, 11 PM $ 0.0000275
+4.66%
$ 26,774 $ 752
Mar 27, 10 PM $ 0.0000262
+5.59%
$ 25,567 $ 819
Mar 27, 9 PM $ 0.0000247
+0.12%
$ 24,063 $ 1,015
Mar 27, 2 PM $ 0.0000215
+0.00%
$ 20,954 $ 1,045
Mar 27, 1 PM $ 0.0000215
+0.00%
$ 20,948 $ 1,028
Mar 27, 12 PM $ 0.0000222
-0.69%
$ 21,622 $ 1,025
Mar 27, 11 AM $ 0.0000224
+0.00%
$ 21,859 $ 948
Mar 27, 7 AM $ 0.0000231
+0.00%
$ 22,474 $ 1,155
Mar 26, 6 PM $ 0.0000188
+1.13%
$ 18,309 $ 1,122
Mar 26, 5 PM $ 0.0000173
+5.30%
$ 16,842 $ 1,048
Mar 26, 12 AM $ 0.0000163
+0.00%
$ -- $ 460
Mar 25, 11 PM $ 0.0000164
+0.00%
$ 15,990 $ 459
Mar 25, 9 PM $ 0.0000176
+0.00%
$ 17,180 $ 242
Mar 25, 3 PM $ 0.0000184
-0.29%
$ 17,916 $ 297
Mar 25, 9 AM $ 0.0000181
+0.00%
$ 17,624 $ 268
Mar 24, 11 PM $ 0.0000176
+0.00%
$ 17,126 $ 446
Mar 24, 5 PM $ 0.0000181
-0.64%
$ 17,636 $ 469
Mar 23, 6 PM $ 0.0000208
+0.03%
$ 20,222 $ 845
Mar 23, 5 PM $ 0.0000209
+0.00%
$ 20,340 $ 765
Mar 23, 3 PM $ 0.0000206
-3.30%
$ 20,107 $ 762
Mar 23, 10 AM $ 0.0000188
+0.00%
$ 18,344 $ 1,061
Mar 23, 2 AM $ 0.0000204
+0.00%
$ 19,867 $ 999
Mar 22, 1 PM $ 0.000024
-1.22%
$ 23,354 $ 218
Mar 22, 12 PM $ 0.0000246
+0.00%
$ 23,966 $ 148
Mar 22, 10 AM $ 0.0000246
+0.00%
$ 23,991 $ 325
Mar 21, 10 AM $ 0.0000239
+4.05%
$ 23,247 $ 1,021
Mar 21, 9 AM $ 0.0000229
+0.00%
$ 22,291 $ 1,024
Mar 20, 11 PM $ 0.0000229
+11.99%
$ 22,320 $ 1,533
Mar 20, 10 PM $ 0.0000206
-6.97%
$ 20,065 $ 1,375
Mar 20, 9 PM $ 0.0000227
+0.00%
$ 22,090 $ 1,197
Mar 20, 10 AM $ 0.0000209
+0.00%
$ 20,335 $ 1,516
Mar 20, 9 AM $ 0.0000203
+0.00%
$ 19,808 $ 1,246
Mar 20, 8 AM $ 0.0000204
-0.04%
$ 19,881 $ 1,091
Mar 20, 3 AM $ 0.0000224
+0.00%
$ 21,785 $ 1,024
Mar 19, 10 PM $ 0.0000232
+0.00%
$ 22,605 $ 905
Mar 19, 9 PM $ 0.0000239
+0.00%
$ 23,247 $ 802
Mar 19, 8 PM $ 0.000024
-0.24%
$ 23,395 $ 989
Mar 19, 7 PM $ 0.0000248
+0.92%
$ 24,123 $ 1,098
Mar 19, 6 PM $ 0.0000244
+0.00%
$ 23,784 $ 997
Mar 19, 5 PM $ 0.0000241
+0.08%
$ 23,505 $ 929
Mar 19, 2 PM $ 0.0000248
+0.00%
$ 24,149 $ 2,189