Babel Historical Data

BABEL Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Mar 18, 8 PM	$ 0.0000188	+6.71%	$ 18,303	$ 2,295
Mar 18, 6 PM	$ 0.0000201	+0.00%	$ 19,601	$ 1,815
Mar 18, 5 PM	$ 0.0000202	+0.00%	$ 19,643	$ 2,190
Mar 18, 4 PM	$ 0.0000198	+11.56%	$ 18,778	$ 2,191
Mar 18, 3 PM	$ 0.0000175	+0.00%	$ 17,000	$ 1,479
Mar 18, 1 PM	$ 0.000018	-0.01%	$ --	$ 1,414
Mar 18, 11 AM	$ 0.0000186	+0.00%	$ 18,104	$ 1,456
Mar 18, 10 AM	$ 0.0000191	+0.75%	$ --	$ 1,395
Mar 18, 6 AM	$ 0.0000174	-5.00%	$ 16,905	$ 1,282
Mar 18, 5 AM	$ 0.0000192	-0.29%	$ 18,699	$ 1,032
Mar 17, 6 PM	$ 0.0000141	+0.00%	$ 13,718	$ 356
Mar 17, 5 PM	$ 0.0000129	+0.00%	$ 12,612	$ 58
Mar 17, 10 AM	$ 0.0000128	+0.00%	$ 12,444	$ 60
Mar 17, 12 AM	$ 0.0000129	-0.60%	$ 12,529	$ 24
Mar 13, 6 AM	$ 0.0000135	-0.60%	$ 13,132	$ 4
Mar 12, 10 PM	$ 0.0000131	+0.00%	$ 12,757	$ 64
Mar 12, 5 PM	$ 0.0000132	+0.00%	$ 12,867	$ 62
Mar 12, 3 PM	$ 0.000013	+0.00%	$ 12,659	$ 32
Mar 11, 8 PM	$ 0.0000128	-9.93%	$ 12,464	$ 350
Mar 11, 2 AM	$ 0.0000141	+0.00%	$ 13,737	$ 968
Mar 11, 1 AM	$ 0.0000146	+0.00%	$ 14,232	$ 958
Mar 10, 8 PM	$ 0.0000152	+0.00%	$ 14,842	$ 673
Mar 10, 7 PM	$ 0.000015	-3.59%	$ 14,639	$ 645
Mar 10, 6 PM	$ 0.0000158	+0.00%	$ 15,422	$ 539
Mar 10, 5 PM	$ 0.000015	+0.00%	$ 14,592	$ 541

Download