Babel Historical Data

BABEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000244
+0.00%
$ 23,752 $ 2,310
Mar 19, 12 PM $ 0.0000246
-4.08%
$ 23,924 $ 2,200
Mar 19, 10 AM $ 0.0000258
+0.00%
$ 25,122 $ 2,310
Mar 19, 8 AM $ 0.0000247
+0.00%
$ -- $ 2,287
Mar 19, 7 AM $ 0.0000248
+0.00%
$ 24,133 $ 2,263
Mar 19, 5 AM $ 0.0000257
+0.00%
$ 25,084 $ 2,442
Mar 18, 11 PM $ 0.0000237
+3.30%
$ 23,098 $ 2,655
Mar 18, 8 PM $ 0.0000188
+6.71%
$ 18,303 $ 2,295
Mar 18, 6 PM $ 0.0000201
+0.00%
$ 19,601 $ 1,815
Mar 18, 5 PM $ 0.0000202
+0.00%
$ 19,643 $ 2,190
Mar 18, 4 PM $ 0.0000198
+11.56%
$ 18,778 $ 2,191
Mar 18, 3 PM $ 0.0000175
+0.00%
$ 17,000 $ 1,479
Mar 18, 1 PM $ 0.000018
-0.01%
$ -- $ 1,414
Mar 18, 11 AM $ 0.0000186
+0.00%
$ 18,104 $ 1,456
Mar 18, 10 AM $ 0.0000191
+0.75%
$ -- $ 1,395
Mar 18, 6 AM $ 0.0000174
-5.00%
$ 16,905 $ 1,282
Mar 18, 5 AM $ 0.0000192
-0.29%
$ 18,699 $ 1,032
Mar 17, 6 PM $ 0.0000141
+0.00%
$ 13,718 $ 356
Mar 17, 5 PM $ 0.0000129
+0.00%
$ 12,612 $ 58
Mar 17, 10 AM $ 0.0000128
+0.00%
$ 12,444 $ 60
Mar 17, 12 AM $ 0.0000129
-0.60%
$ 12,529 $ 24
Mar 13, 6 AM $ 0.0000135
-0.60%
$ 13,132 $ 4
Mar 12, 10 PM $ 0.0000131
+0.00%
$ 12,757 $ 64
Mar 12, 5 PM $ 0.0000132
+0.00%
$ 12,867 $ 62
Mar 12, 3 PM $ 0.000013
+0.00%
$ 12,659 $ 32
Mar 11, 8 PM $ 0.0000128
-9.93%
$ 12,464 $ 350
Mar 11, 2 AM $ 0.0000141
+0.00%
$ 13,737 $ 968
Mar 11, 1 AM $ 0.0000146
+0.00%
$ 14,232 $ 958
Mar 10, 8 PM $ 0.0000152
+0.00%
$ 14,842 $ 673
Mar 10, 7 PM $ 0.000015
-3.59%
$ 14,639 $ 645
Mar 10, 6 PM $ 0.0000158
+0.00%
$ 15,422 $ 539
Mar 10, 5 PM $ 0.000015
+0.00%
$ 14,592 $ 541
Download