Babel Historical Data

BABEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 24,487 $ 2,135
Apr 16, 2026 $ 0.0000224
+14.18%
$ 21,865 $ 466
Apr 15, 2026 $ 0.0000203
-4.22%
$ -- $ 431
Apr 14, 2026 $ 0.0000216
-5.85%
$ 21,062 $ 990
Apr 13, 2026 $ 0.000024
+23.51%
$ 23,396 $ 743
Apr 11, 2026 $ 0.0000199
-1.89%
$ -- $ 972
Apr 10, 2026 $ 0.0000196
+0.00%
$ 19,115 $ 730
Apr 8, 2026 $ 0.0000221
-0.95%
$ -- $ 256
Apr 4, 2026 $ 0.0000197
-2.93%
$ -- $ 357
Apr 3, 2026 $ 0.000021
-1.00%
$ 20,504 $ 276
Apr 2, 2026 $ 0.0000202
-14.29%
$ 19,658 $ 841
Apr 1, 2026 $ 0.0000252
-0.95%
$ -- $ 174
Mar 31, 2026 $ 0.0000252
+3.22%
$ 24,553 $ 478
Mar 30, 2026 $ 0.0000244
-13.27%
$ 23,780 $ 1,346
Mar 29, 2026 $ 0.0000312
+0.00%
$ -- $ 259
Mar 28, 2026 $ 0.0000289
+8.15%
$ 28,200 $ 622
Mar 27, 2026 $ 0.0000275
+19.14%
$ 26,774 $ 752
Mar 26, 2026 $ 0.0000188
+15.49%
$ 18,309 $ 1,122
Mar 25, 2026 $ 0.0000164
-9.27%
$ 15,990 $ 459
Mar 24, 2026 $ 0.0000176
-3.51%
$ 17,126 $ 446
Mar 23, 2026 $ 0.0000208
+1.79%
$ 20,222 $ 845
Mar 22, 2026 $ 0.000024
-2.65%
$ -- $ 218
Mar 21, 2026 $ 0.0000239
+4.29%
$ -- $ 1,021
Mar 20, 2026 $ 0.0000229
+2.46%
$ 22,320 $ 1,533
Mar 19, 2026 $ 0.0000232
-9.88%
$ 22,605 $ 905
Mar 18, 2026 $ 0.0000237
+23.16%
$ 23,098 $ 2,655
Mar 17, 2026 $ 0.0000141
+8.83%
$ 13,718 $ 356
Mar 13, 2026 $ 0.0000135
-0.60%
$ -- $ 4
Mar 12, 2026 $ 0.0000131
+0.77%
$ 12,757 $ 64
Mar 11, 2026 $ 0.0000128
-12.42%
$ 12,464 $ 350
Mar 10, 2026 $ 0.0000152
+1.72%
$ 14,842 $ 673
Download