Babel Historical Data

BABEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000011
+0.00%
$ 10,703 $ 11
Yesterday $ 0.000011
+2.12%
$ 10,703 $ 11
Jul 13, 2026 $ 0.0000108
+0.00%
$ -- $ 23
Jul 12, 2026 $ 0.0000109
+0.00%
$ 10,636 $ 9
Jul 11, 2026 $ 0.0000111
+0.00%
$ -- $ 10
Jul 8, 2026 $ 0.0000112
-2.35%
$ -- $ 61
Jul 7, 2026 $ 0.0000116
-2.83%
$ -- $ 83
Jul 6, 2026 $ 0.000012
+2.25%
$ 11,725 $ 81
Jul 4, 2026 $ 0.0000125
+0.00%
$ -- $ 123
Jul 2, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0000116
-23.55%
$ 11,315 $ 1,080
Jun 1, 2026 $ 0.0000172
+0.00%
$ -- $ 161
May 31, 2026 $ 0.0000175
+0.00%
$ 17,085 $ 162
May 29, 2026 $ 0.0000158
+1.52%
$ -- $ 79
May 26, 2026 $ 0.000019
+0.00%
$ -- $ 201
May 20, 2026 $ 0.0000237
+31.90%
$ -- $ 1,720
May 17, 2026 $ 0.0000181
+0.45%
$ -- $ 98
May 15, 2026 $ 0.000016
+0.00%
$ -- $ 1,596
May 14, 2026 $ 0.0000231
+0.00%
$ -- $ 978
May 12, 2026 $ 0.0000244
+0.28%
$ -- $ 234
May 11, 2026 $ 0.0000241
-1.87%
$ 23,492 $ 181
May 8, 2026 $ 0.0000222
+0.00%
$ -- $ 537
May 6, 2026 $ 0.0000253
-3.99%
$ -- $ 511
May 4, 2026 $ 0.0000201
+0.00%
$ 19,535 $ 210
Apr 30, 2026 $ 0.0000204
+0.00%
$ -- $ 173
Apr 28, 2026 $ 0.0000176
+0.00%
$ -- $ 154
Apr 27, 2026 $ 0.0000182
-1.04%
$ 17,776 $ 209
Apr 25, 2026 $ 0.0000194
-4.98%
$ 18,864 $ 487
Apr 24, 2026 $ 0.0000194
-11.22%
$ 18,857 $ 1,800
Apr 23, 2026 $ 0.0000221
+11.57%
$ 21,553 $ 1,566
Apr 18, 2026 $ 0.0000242
+4.66%
$ -- $ 2,755
Apr 17, 2026 $ 0.0000251
+12.24%
$ 24,487 $ 2,135
Apr 16, 2026 $ 0.0000224
+14.18%
$ 21,865 $ 466
Apr 15, 2026 $ 0.0000203
-4.22%
$ -- $ 431
Apr 14, 2026 $ 0.0000216
-5.85%
$ 21,062 $ 990
Apr 13, 2026 $ 0.000024
+23.51%
$ 23,396 $ 743
Apr 11, 2026 $ 0.0000199
-1.89%
$ -- $ 972
Apr 10, 2026 $ 0.0000196
+0.00%
$ 19,115 $ 730
Apr 8, 2026 $ 0.0000221
-0.95%
$ -- $ 256
Apr 4, 2026 $ 0.0000197
-2.93%
$ -- $ 357
Apr 3, 2026 $ 0.000021
-1.00%
$ 20,504 $ 276
Apr 2, 2026 $ 0.0000202
-14.29%
$ 19,658 $ 841
Apr 1, 2026 $ 0.0000252
-0.95%
$ -- $ 174
Mar 31, 2026 $ 0.0000252
+3.22%
$ 24,553 $ 478
Mar 30, 2026 $ 0.0000244
-13.27%
$ 23,780 $ 1,346
Mar 29, 2026 $ 0.0000312
+0.00%
$ -- $ 259
Mar 28, 2026 $ 0.0000289
+8.15%
$ 28,200 $ 622
Mar 27, 2026 $ 0.0000275
+19.14%
$ 26,774 $ 752
Mar 26, 2026 $ 0.0000188
+15.49%
$ 18,309 $ 1,122
Mar 25, 2026 $ 0.0000164
-9.27%
$ 15,990 $ 459
Download