NEWU BRC Historical Data

NEWU
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.085
-0.26%
$ -- $ 208
Jun 2024 $ 0.0185
+60.73%
$ -- $ 4,666
May 2024 $ 0.011
-50.50%
$ -- $ 122,591
Apr 2024 $ 0.0222
-68.26%
$ 466,620 $ 664,874
Mar 2024 $ 0.07
-66.00%
$ 1.47 million $ 8.62 million
Feb 2024 $ 0.204
+73.77%
$ 4.29 million $ 11.7 million
Jan 2024 $ 0.118
-60.27%
$ 2.47 million $ 15.23 million
Dec 2023 $ 0.288
-23.03%
$ 6.04 million $ 5.62 million
Download