NEWU BRC Historical Data

NEWU
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.085
+0.77%
$ -- $ 104
Aug 22, 2024 $ 0.0844
-1.00%
$ 1.77 million $ 104
Jun 14, 2024 $ 0.0185
+0.00%
$ 388,500 $ 1,535
Jun 13, 2024 $ 0.0185
+0.00%
$ 388,500 $ 1,535
Jun 12, 2024 $ 0.0185
+162.04%
$ 388,500 $ 1,535
Jun 4, 2024 $ 0.00811
+0.00%
$ -- $ 13
Jun 3, 2024 $ 0.00811
+0.00%
$ 170,310 $ 13
Jun 2, 2024 $ 0.00811
+0.00%
$ -- $ 7
Jun 1, 2024 $ 0.00811
-29.54%
$ 170,310 $ 28
May 30, 2024 $ 0.011
+0.00%
$ -- $ 12
May 29, 2024 $ 0.011
+27.61%
$ 231,000 $ 982
May 21, 2024 $ 0.0191
+0.00%
$ -- $ 44
May 20, 2024 $ 0.0191
-23.64%
$ 400,260 $ 11,508
May 19, 2024 $ 0.0248
+11.94%
$ 521,640 $ 105,290
May 15, 2024 $ 0.0177
+0.00%
$ -- $ 16
May 14, 2024 $ 0.0177
+0.00%
$ 371,490 $ 16
May 13, 2024 $ 0.0177
-19.59%
$ 371,490 $ 1,268
May 12, 2024 $ 0.022
+21.41%
$ 462,000 $ 89
May 11, 2024 $ 0.0181
+72.90%
$ 380,520 $ 25
May 10, 2024 $ 0.0105
+2.34%
$ 220,080 $ 96
May 9, 2024 $ 0.0102
-10.96%
$ 215,040 $ 118
May 8, 2024 $ 0.0115
-36.53%
$ 241,500 $ 17
May 7, 2024 $ 0.0181
+1.80%
$ 380,520 $ 137
May 6, 2024 $ 0.0178
-1.22%
$ 373,800 $ 1,166
May 5, 2024 $ 0.018
-18.90%
$ 378,420 $ 388
May 4, 2024 $ 0.0222
+121.09%
$ 466,620 $ 1,170
May 3, 2024 $ 0.198
+0.00%
$ 4.16 million $ 10
May 2, 2024 $ 0.198
+11.22%
$ 4.16 million $ 226
May 1, 2024 $ 0.0278
+25.16%
$ 584,010 $ 12
Apr 30, 2024 $ 0.0222
-0.22%
$ 466,620 $ 422
Apr 29, 2024 $ 0.0275
+23.84%
$ -- $ 174
Apr 28, 2024 $ 0.0222
+0.00%
$ 466,830 $ 158
Apr 26, 2024 $ 0.0421
+0.00%
$ -- $ 80
Apr 25, 2024 $ 0.0421
+0.00%
$ 884,100 $ 80
Apr 22, 2024 $ 0.0421
+0.00%
$ 884,520 $ 179
Apr 21, 2024 $ 0.0421
-14.41%
$ 884,520 $ 215
Apr 20, 2024 $ 0.0492
+0.00%
$ 1.03 million $ 36
Apr 19, 2024 $ 0.0715
+0.00%
$ -- $ 35
Apr 18, 2024 $ 0.0715
+0.00%
$ 1.5 million $ 35
Apr 15, 2024 $ 0.106
+1.33%
$ -- $ 159
Apr 14, 2024 $ 0.104
+159.88%
$ 2.19 million $ 157
Apr 13, 2024 $ 0.0402
+0.00%
$ 843,570 $ 139
Apr 12, 2024 $ 0.0402
-33.05%
$ 843,570 $ 72
Apr 11, 2024 $ 0.06
+19.50%
$ 1.26 million $ 304
Apr 10, 2024 $ 0.0502
-32.52%
$ 1.05 million $ 548
Apr 9, 2024 $ 0.06
-25.53%
$ 1.26 million $ 68,095
Apr 8, 2024 $ 0.0807
-1.13%
$ 1.7 million $ 115,820
Apr 7, 2024 $ 0.0804
+10.95%
$ 1.69 million $ 80,915
Apr 6, 2024 $ 0.0724
+6.70%
$ 1.52 million $ 72,940
Apr 5, 2024 $ 0.0797
+0.00%
$ 1.67 million $ 67
Download