NEWU BRC Historical Data

NEWU
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.085
-0.26%
$ -- $ 208
Jun 10 $ 0.0185
+162.04%
$ -- $ 4,606
Jun 3 $ 0.00811
+0.00%
$ -- $ 25
May 27 $ 0.00811
-5.92%
$ -- $ 1,029
May 20 $ 0.0191
-23.64%
$ -- $ 11,552
May 13 $ 0.0177
-19.59%
$ 521,640 $ 1,300
May 6 $ 0.0181
+0.55%
$ 462,000 $ 1,560
Apr 29 $ 0.0222
-0.04%
$ 378,420 $ 2,014
Apr 22 $ 0.0421
-0.05%
$ 466,830 $ 340
Apr 15 $ 0.0492
-52.85%
$ 884,520 $ 264
Apr 8 $ 0.0402
-50.80%
$ 2.19 million $ 184,978
Apr 1 $ 0.0724
+3.49%
$ 1.69 million $ 397,252
Mar 25 $ 0.0899
-28.33%
$ 1.47 million $ 509,678
Mar 18 $ 0.1
+47.53%
$ 2.57 million $ 1.62 million
Mar 11 $ 0.0788
-47.30%
$ 1.42 million $ 1.91 million
Mar 4 $ 0.16
-17.62%
$ 3.14 million $ 2.67 million
Feb 26 $ 0.194
-1.67%
$ 4.08 million $ 2.84 million
Feb 19 $ 0.198
+62.66%
$ 4.15 million $ 2.8 million
Feb 12 $ 0.121
-7.27%
$ 2.55 million $ 2.54 million
Feb 5 $ 0.109
-19.90%
$ 2.72 million $ 2.67 million
Jan 29 $ 0.136
+26.44%
$ 2.85 million $ 3.36 million
Jan 22 $ 0.118
-13.69%
$ 2.27 million $ 1.81 million
Jan 15 $ 0.135
-29.42%
$ 2.88 million $ 2.48 million
Jan 8 $ 0.171
-5.55%
$ 4 million $ 3.3 million
Jan 1 $ 0.181
-38.72%
$ 3.81 million $ 3.88 million
Dec 25 $ 0.22
-39.55%
$ 6.04 million $ 2.57 million
Dec 18 $ 0.387
+3.47%
$ 7.63 million $ 1.95 million
Download