NEWU BRC Historical Data

NEWU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0649
+1.64%
$ 1.36 million $ 85,890
Apr 3, 2024 $ 0.064
-4.47%
$ 1.34 million $ 103,062
Apr 2, 2024 $ 0.0655
+0.28%
$ 1.38 million $ 99,811
Apr 1, 2024 $ 0.0661
-5.56%
$ 1.39 million $ 35,483
Mar 31, 2024 $ 0.07
-22.15%
$ 1.47 million $ 203
Mar 30, 2024 $ 0.0899
-0.82%
$ 1.89 million $ 53,610
Mar 29, 2024 $ 0.0907
-6.96%
$ 1.9 million $ 120,468
Mar 28, 2024 $ 0.1
-0.07%
$ 2.1 million $ 78,806
Mar 27, 2024 $ 0.1
+0.01%
$ 2.1 million $ 139,086
Mar 26, 2024 $ 0.1
-1.03%
$ 2.1 million $ 44,461
Mar 25, 2024 $ 0.109
-13.23%
$ 2.29 million $ 73,247
Mar 24, 2024 $ 0.123
+22.63%
$ 2.57 million $ 15,110
Mar 23, 2024 $ 0.1
+50.60%
$ 2.1 million $ 30,422
Mar 22, 2024 $ 0.0664
+14.37%
$ 1.39 million $ 319,952
Mar 21, 2024 $ 0.058
-6.42%
$ 1.22 million $ 315,932
Mar 20, 2024 $ 0.0494
-24.51%
$ 1.04 million $ 317,967
Mar 19, 2024 $ 0.0654
+0.09%
$ 1.37 million $ 319,267
Mar 18, 2024 $ 0.0654
-3.53%
$ 1.37 million $ 314,681
Mar 17, 2024 $ 0.0678
-13.98%
$ 1.42 million $ 325,553
Mar 16, 2024 $ 0.0788
-16.39%
$ 1.65 million $ 318,424
Mar 15, 2024 $ 0.0942
-15.16%
$ 1.98 million $ 317,968
Mar 14, 2024 $ 0.111
-10.25%
$ 2.33 million $ 316,182
Mar 13, 2024 $ 0.107
+6.71%
$ 2.24 million $ 320,763
Mar 12, 2024 $ 0.1
-17.57%
$ 2.1 million $ 317,522
Mar 11, 2024 $ 0.121
-18.82%
$ 2.55 million $ 321,751
Mar 10, 2024 $ 0.15
-6.59%
$ 3.14 million $ 459,803
Mar 9, 2024 $ 0.16
-6.28%
$ 3.36 million $ 450,187
Mar 8, 2024 $ 0.173
-9.58%
$ 3.64 million $ 445,379
Mar 7, 2024 $ 0.192
-8.13%
$ 4.02 million $ 450,377
Mar 6, 2024 $ 0.209
+12.07%
$ 4.38 million $ 410,865
Mar 5, 2024 $ 0.186
-3.23%
$ 3.91 million $ 455,356
Mar 4, 2024 $ 0.192
-1.02%
$ 4.04 million $ 458,616
Mar 3, 2024 $ 0.194
-2.48%
$ 4.08 million $ 473,566
Mar 2, 2024 $ 0.199
-4.52%
$ 4.18 million $ 309,586
Mar 1, 2024 $ 0.208
+1.23%
$ 4.38 million $ 324,374
Feb 29, 2024 $ 0.204
+2.39%
$ 4.29 million $ 319,302
Feb 28, 2024 $ 0.199
-7.36%
$ 4.17 million $ 451,821
Feb 27, 2024 $ 0.214
-11.40%
$ 4.5 million $ 457,273
Feb 26, 2024 $ 0.242
+22.55%
$ 5.08 million $ 503,285
Feb 25, 2024 $ 0.198
+14.26%
$ 4.15 million $ 482,222
Feb 24, 2024 $ 0.173
+10.68%
$ 3.63 million $ 474,507
Feb 23, 2024 $ 0.156
-35.25%
$ 3.28 million $ 389,204
Feb 22, 2024 $ 0.241
+53.07%
$ 5.07 million $ 350,717
Feb 21, 2024 $ 0.158
+52.46%
$ 3.31 million $ 319,533
Feb 20, 2024 $ 0.103
-15.14%
$ 2.17 million $ 322,131
Feb 19, 2024 $ 0.124
+2.36%
$ 2.61 million $ 463,156
Feb 18, 2024 $ 0.121
-1.40%
$ 2.55 million $ 454,550
Feb 17, 2024 $ 0.123
+2.60%
$ 2.57 million $ 315,795
Feb 16, 2024 $ 0.119
+38.50%
$ 2.51 million $ 481,040
Feb 15, 2024 $ 0.0862
-5.40%
$ 1.81 million $ 316,157