NEWU BRC Historical Data

NEWU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.106
+25.13%
$ 2.22 million $ 316,359
Feb 13, 2024 $ 0.0848
+2.14%
$ 1.78 million $ 319,255
Feb 12, 2024 $ 0.0831
-36.60%
$ 1.74 million $ 338,013
Feb 11, 2024 $ 0.13
+19.05%
$ 2.72 million $ 138,558
Feb 10, 2024 $ 0.109
-21.91%
$ 2.29 million $ 340,257
Feb 9, 2024 $ 0.139
+2.01%
$ 2.92 million $ 136,534
Feb 8, 2024 $ 0.138
-8.01%
$ 2.9 million $ 503,588
Feb 7, 2024 $ 0.15
-10.82%
$ 3.16 million $ 676,878
Feb 6, 2024 $ 0.169
+27.58%
$ 3.54 million $ 556,666
Feb 5, 2024 $ 0.132
-2.74%
$ 2.78 million $ 459,738
Feb 4, 2024 $ 0.136
+4.49%
$ 2.85 million $ 457,168
Feb 3, 2024 $ 0.13
-11.11%
$ 2.73 million $ 451,697
Feb 2, 2024 $ 0.146
-10.47%
$ 3.07 million $ 447,762
Feb 1, 2024 $ 0.147
+24.83%
$ 3.08 million $ 460,934
Jan 31, 2024 $ 0.118
+17.58%
$ 2.47 million $ 458,015
Jan 30, 2024 $ 0.103
-9.22%
$ 2.16 million $ 632,238
Jan 29, 2024 $ 0.113
+5.56%
$ 2.38 million $ 452,651
Jan 28, 2024 $ 0.108
-9.39%
$ 2.27 million $ 448,453
Jan 27, 2024 $ 0.118
-7.28%
$ 2.48 million $ 182,468
Jan 26, 2024 $ 0.127
+12.11%
$ 2.67 million $ 195,340
Jan 25, 2024 $ 0.12
-8.75%
$ 2.52 million $ 170,828
Jan 24, 2024 $ 0.132
+0.40%
$ 2.77 million $ 174,982
Jan 23, 2024 $ 0.132
-4.72%
$ 2.76 million $ 443,720
Jan 22, 2024 $ 0.143
+4.25%
$ 3 million $ 642,738
Jan 21, 2024 $ 0.137
+1.80%
$ 2.88 million $ 450,244
Jan 20, 2024 $ 0.135
+2.92%
$ 2.83 million $ 451,527
Jan 19, 2024 $ 0.132
+1.87%
$ 2.78 million $ 453,877
Jan 18, 2024 $ 0.126
-44.78%
$ 2.64 million $ 456,574
Jan 17, 2024 $ 0.227
-17.31%
$ 4.77 million $ 455,540
Jan 16, 2024 $ 0.275
+90.06%
$ 5.78 million $ 454,425
Jan 15, 2024 $ 0.222
+16.20%
$ 4.66 million $ 210,844
Jan 14, 2024 $ 0.191
+11.31%
$ 4 million $ 665,955
Jan 13, 2024 $ 0.171
-3.58%
$ 3.6 million $ 646,103
Jan 12, 2024 $ 0.178
-9.43%
$ 3.73 million $ 644,647
Jan 11, 2024 $ 0.196
-9.04%
$ 4.12 million $ 461,148
Jan 10, 2024 $ 0.216
+11.82%
$ 4.53 million $ 458,426
Jan 9, 2024 $ 0.193
-5.23%
$ 4.05 million $ 665,301
Jan 8, 2024 $ 0.203
+12.22%
$ 4.27 million $ 427,329
Jan 7, 2024 $ 0.181
-0.03%
$ 3.81 million $ 646,533
Jan 6, 2024 $ 0.181
-15.61%
$ 3.81 million $ 635,365
Jan 5, 2024 $ 0.215
+9.08%
$ 4.51 million $ 664,418
Jan 4, 2024 $ 0.197
-6.03%
$ 4.14 million $ 647,804
Jan 3, 2024 $ 0.21
-13.26%
$ 4.4 million $ 629,814
Jan 2, 2024 $ 0.242
+2.60%
$ 5.07 million $ 680,028
Jan 1, 2024 $ 0.235
-20.46%
$ 4.94 million $ 619,691
Dec 31, 2023 $ 0.288
+30.97%
$ 6.04 million $ 672,066
Dec 30, 2023 $ 0.22
+13.77%
$ 4.61 million $ 458,026
Dec 29, 2023 $ 0.193
+14.36%
$ 4.05 million $ 430,496
Dec 28, 2023 $ 0.169
-22.87%
$ 3.55 million $ 403,341
Dec 27, 2023 $ 0.219
-17.25%
$ 4.6 million $ 408,876