NEWU BRC Historical Data

NEWU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.265
-6.01%
$ 5.56 million $ 413,102
Dec 25, 2023 $ 0.281
-22.55%
$ 5.91 million $ 455,843
Dec 24, 2023 $ 0.363
-6.04%
$ 7.63 million $ 428,332
Dec 23, 2023 $ 0.387
+20.52%
$ 8.12 million $ 431,489
Dec 22, 2023 $ 0.321
-33.22%
$ 6.74 million $ 426,839
Dec 21, 2023 $ 0.48
-1.52%
$ 10.09 million $ 243,515
Dec 20, 2023 $ 0.486
+11.93%
$ 10.2 million $ 248,468
Dec 19, 2023 $ 0.434
+16.12%
$ 9.11 million $ 601,896
Download