Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ 279,588 $ 2,132
Yesterday $ 0.000251
-6.21%
$ 251,008 $ 106
Aug 12, 2026 $ 0.000268
-5.14%
$ 267,567 $ 17,746
Aug 11, 2026 $ 0.000273
-4.12%
$ -- $ 257
Aug 10, 2026 $ 0.000292
+10.78%
$ -- $ 621
Aug 9, 2026 $ 0.000265
-4.76%
$ 265,024 $ 603
Aug 8, 2026 $ 0.000275
-6.58%
$ 274,968 $ 984
Aug 7, 2026 $ 0.000291
+0.80%
$ 290,574 $ 1,142
Aug 6, 2026 $ 0.000283
-2.54%
$ 283,041 $ 1,970
Aug 5, 2026 $ 0.000292
+18.60%
$ 291,853 $ 1,025
Aug 4, 2026 $ 0.00025
+0.01%
$ -- $ 2
Aug 3, 2026 $ 0.000247
-5.68%
$ -- $ 561
Aug 2, 2026 $ 0.000258
+3.14%
$ -- $ 585
Aug 1, 2026 $ 0.000249
-4.90%
$ 249,282 $ 389
Jul 31, 2026 $ 0.000265
-8.77%
$ 262,031 $ 986
Jul 29, 2026 $ 0.000272
+0.00%
$ 271,938 $ 40
Jul 28, 2026 $ 0.000283
-3.72%
$ 283,498 $ 1,451
Jul 27, 2026 $ 0.000306
+15.80%
$ 299,171 $ 2,594
Jul 26, 2026 $ 0.000261
+8.52%
$ 260,606 $ 828
Jul 25, 2026 $ 0.000242
+1.49%
$ 242,278 $ 394
Jul 24, 2026 $ 0.00024
-3.04%
$ 239,599 $ 149
Jul 23, 2026 $ 0.000248
-2.07%
$ 247,917 $ 917
Jul 22, 2026 $ 0.000259
-0.93%
$ 258,795 $ 79
Jul 21, 2026 $ 0.00026
-0.73%
$ 260,434 $ 137
Jul 20, 2026 $ 0.000261
-0.74%
$ 260,881 $ 119
Jul 19, 2026 $ 0.000257
-3.86%
$ 257,423 $ 288
Jul 18, 2026 $ 0.00026
+0.20%
$ -- $ 154
Jul 17, 2026 $ 0.000259
+2.20%
$ 259,219 $ 136
Jul 16, 2026 $ 0.000262
-5.40%
$ 262,499 $ 758
Jul 15, 2026 $ 0.000288
-5.43%
$ 287,594 $ 605
Jul 14, 2026 $ 0.000303
+2.22%
$ 303,032 $ 95
Jul 13, 2026 $ 0.0003
+6.05%
$ -- $ 361
Jul 12, 2026 $ 0.000283
+5.20%
$ 282,765 $ 319
Jul 11, 2026 $ 0.000273
-1.24%
$ 273,116 $ 142
Jul 10, 2026 $ 0.000276
-0.82%
$ 276,541 $ 3,061
Jul 9, 2026 $ 0.000277
-6.38%
$ 277,139 $ 1,796
Jul 8, 2026 $ 0.000297
-8.66%
$ 297,220 $ 1,655
Jul 7, 2026 $ 0.000338
+20.05%
$ 338,392 $ 3,251
Jul 6, 2026 $ 0.000283
-22.77%
$ 282,679 $ 4,029
Jul 5, 2026 $ 0.000372
+1.47%
$ 371,851 $ 28
Jul 4, 2026 $ 0.000372
-1.23%
$ 371,598 $ 288
Jul 3, 2026 $ 0.000379
+5.20%
$ 378,735 $ 792
Jul 2, 2026 $ 0.000368
+3.16%
$ -- $ 309
Jul 1, 2026 $ 0.000357
+1.59%
$ 357,048 $ 199
Jun 30, 2026 $ 0.00033
-0.93%
$ 330,470 $ 306
Jun 29, 2026 $ 0.000335
+8.17%
$ 334,579 $ 1,016
Jun 28, 2026 $ 0.000304
+0.00%
$ -- $ 172
Jun 27, 2026 $ 0.000309
-1.64%
$ 308,948 $ 252
Jun 25, 2026 $ 0.000303
-2.35%
$ 303,194 $ 274
Jun 24, 2026 $ 0.000284
-6.10%
$ 284,317 $ 156
Download