Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000331
+0.00%
$330,918 $39
Yesterday $0.000341
-1.35%
$-- $162
Sep 18, 2026 $0.000338
+9.11%
$338,364 $230
Sep 17, 2026 $0.000308
+11.51%
$307,911 $244
Sep 16, 2026 $0.000274
+0.85%
$274,491 $3
Sep 13, 2026 $0.000267
-3.90%
$267,413 $331
Sep 12, 2026 $0.000285
+1.82%
$284,681 $298
Sep 11, 2026 $0.000277
-0.89%
$277,391 $407
Sep 10, 2026 $0.000284
-1.40%
$283,679 $1,086
Sep 9, 2026 $0.000288
+2.41%
$288,147 $1,600
Sep 8, 2026 $0.000284
+4.58%
$283,970 $149
Sep 7, 2026 $0.000271
-9.21%
$271,328 $1,005
Sep 6, 2026 $0.000312
+2.35%
$-- $535
Sep 5, 2026 $0.000304
+9.08%
$304,403 $443
Sep 4, 2026 $0.000284
+0.00%
$-- $16
Sep 3, 2026 $0.000285
+1.05%
$285,074 $0
Sep 2, 2026 $0.000265
-5.05%
$-- $378
Sep 1, 2026 $0.000286
-0.56%
$-- $770
Aug 31, 2026 $0.000293
-2.34%
$289,976 $1,461
Aug 30, 2026 $0.000317
+2.27%
$296,795 $10,951
Aug 29, 2026 $0.000311
-18.58%
$311,493 $2,571
Aug 28, 2026 $0.00038
-6.29%
$379,629 $161
Aug 27, 2026 $0.000406
+19.39%
$405,692 $236
Aug 26, 2026 $0.000323
+0.94%
$340,165 $87
Aug 25, 2026 $0.000318
-1.79%
$318,428 $44
Aug 24, 2026 $0.000306
-0.43%
$306,153 $307
Aug 23, 2026 $0.000314
-3.60%
$-- $2,083
Aug 22, 2026 $0.00032
+1.36%
$320,048 $1,344
Aug 21, 2026 $0.000316
+5.33%
$316,336 $36
Aug 20, 2026 $0.000292
-4.16%
$292,098 $633
Aug 19, 2026 $0.000296
+7.40%
$296,230 $385
Aug 18, 2026 $0.000274
-0.54%
$274,435 $180
Aug 17, 2026 $0.000276
-3.09%
$275,780 $552
Aug 16, 2026 $0.000265
+0.17%
$-- $65
Aug 15, 2026 $0.000267
-1.95%
$-- $158
Aug 14, 2026 $0.000267
+1.50%
$266,886 $3,865
Aug 13, 2026 $0.000251
-6.21%
$251,008 $106
Aug 12, 2026 $0.000268
-5.14%
$267,567 $17,746
Aug 11, 2026 $0.000273
-4.12%
$-- $257
Aug 10, 2026 $0.000292
+10.78%
$-- $621
Aug 9, 2026 $0.000265
-4.76%
$265,024 $603
Aug 8, 2026 $0.000275
-6.58%
$274,968 $984
Aug 7, 2026 $0.000291
+0.80%
$290,574 $1,142
Aug 6, 2026 $0.000283
-2.54%
$283,041 $1,970
Aug 5, 2026 $0.000292
+18.60%
$291,853 $1,025
Aug 4, 2026 $0.00025
+0.01%
$-- $2
Aug 3, 2026 $0.000247
-5.68%
$-- $561
Aug 2, 2026 $0.000258
+3.14%
$-- $585
Aug 1, 2026 $0.000249
-4.90%
$249,282 $389
Jul 31, 2026 $0.000265
-8.77%
$262,031 $986
Download