Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ 296,666 $ 5
Yesterday $ 0.0003
+6.05%
$ -- $ 361
Jul 12, 2026 $ 0.000283
+5.20%
$ 282,765 $ 319
Jul 11, 2026 $ 0.000273
-1.24%
$ 273,116 $ 142
Jul 10, 2026 $ 0.000276
-0.82%
$ 276,541 $ 3,061
Jul 9, 2026 $ 0.000277
-6.38%
$ 277,139 $ 1,796
Jul 8, 2026 $ 0.000297
-8.66%
$ 297,220 $ 1,655
Jul 7, 2026 $ 0.000338
+20.05%
$ 338,392 $ 3,251
Jul 6, 2026 $ 0.000283
-22.77%
$ 282,679 $ 4,029
Jul 5, 2026 $ 0.000372
+1.47%
$ 371,851 $ 28
Jul 4, 2026 $ 0.000372
-1.23%
$ 371,598 $ 288
Jul 3, 2026 $ 0.000379
+5.20%
$ 378,735 $ 792
Jul 2, 2026 $ 0.000368
+3.16%
$ -- $ 309
Jul 1, 2026 $ 0.000357
+1.59%
$ 357,048 $ 199
Jun 30, 2026 $ 0.00033
-0.93%
$ 330,470 $ 306
Jun 29, 2026 $ 0.000335
+8.17%
$ 334,579 $ 1,016
Jun 28, 2026 $ 0.000304
+0.00%
$ -- $ 172
Jun 27, 2026 $ 0.000309
-1.64%
$ 308,948 $ 252
Jun 25, 2026 $ 0.000303
-2.35%
$ 303,194 $ 274
Jun 24, 2026 $ 0.000284
-6.10%
$ 284,317 $ 156
Jun 23, 2026 $ 0.000302
-9.45%
$ 302,474 $ 917
Jun 22, 2026 $ 0.000337
-2.21%
$ 336,647 $ 383
Jun 21, 2026 $ 0.000328
-2.77%
$ 327,712 $ 1,437
Jun 20, 2026 $ 0.000346
+0.81%
$ -- $ 554
Jun 19, 2026 $ 0.000346
+0.01%
$ 345,596 $ 751
Jun 18, 2026 $ 0.000395
+0.18%
$ -- $ 570
Jun 17, 2026 $ 0.000379
-1.20%
$ 378,993 $ 544
Jun 16, 2026 $ 0.000394
-0.64%
$ -- $ 244
Jun 15, 2026 $ 0.000398
+7.48%
$ 397,763 $ 90
Jun 14, 2026 $ 0.000367
+6.62%
$ 366,694 $ 885
Jun 13, 2026 $ 0.000349
-1.46%
$ -- $ 877
Jun 12, 2026 $ 0.000353
+0.00%
$ 353,285 $ 533
Jun 10, 2026 $ 0.000345
-0.10%
$ -- $ 376
Jun 9, 2026 $ 0.000355
+1.00%
$ 354,623 $ 1,155
Jun 8, 2026 $ 0.000381
+20.36%
$ 381,182 $ 1,507
Jun 7, 2026 $ 0.000302
-1.10%
$ 301,577 $ 526
Jun 6, 2026 $ 0.000296
-3.15%
$ 295,874 $ 761
Jun 5, 2026 $ 0.000319
-12.14%
$ 319,479 $ 6,025
Jun 4, 2026 $ 0.000364
+10.35%
$ 363,675 $ 3,437
Jun 2, 2026 $ 0.00036
-13.08%
$ 360,276 $ 2,041
Jun 1, 2026 $ 0.000413
-1.06%
$ 413,034 $ 424
May 31, 2026 $ 0.000418
-4.18%
$ 418,083 $ 741
May 30, 2026 $ 0.000429
-1.91%
$ -- $ 586
May 29, 2026 $ 0.000436
+0.87%
$ 435,543 $ 126
May 28, 2026 $ 0.000428
+0.00%
$ -- $ 2
May 23, 2026 $ 0.000469
-1.30%
$ 469,199 $ 1,345
May 21, 2026 $ 0.000512
+0.09%
$ -- $ 29
May 20, 2026 $ 0.0005
+0.11%
$ -- $ 1,058
May 19, 2026 $ 0.000517
+9.63%
$ 516,656 $ 3,081
May 18, 2026 $ 0.00051
-1.24%
$ 509,526 $ 264
Download