Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000331
+0.00%
$330,918 $39
Today, at 7 AM $0.000331
+0.00%
$330,918 $39
Today, at 5 AM $0.000332
+0.00%
$332,096 $74
Yesterday, at 4 PM $0.000341
+0.12%
$341,093 $162
Yesterday, at 12 PM $0.000341
+0.00%
$341,444 $262
Yesterday, at 7 AM $0.00034
+0.00%
$340,249 $225
Yesterday, at 1 AM $0.000346
+0.00%
$345,778 $239
Sep 18, 9 PM $0.000338
+0.00%
$338,364 $230
Sep 18, 8 PM $0.000341
+0.00%
$340,644 $125
Sep 18, 3 PM $0.000332
-0.15%
$331,630 $120
Sep 18, 2 PM $0.000329
+0.00%
$329,172 $118
Sep 18, 1 PM $0.000327
+0.00%
$327,325 $121
Sep 18, 12 PM $0.000321
+0.00%
$320,704 $23
Sep 18, 8 AM $0.000321
+0.00%
$321,079 $79
Sep 18, 7 AM $0.00032
+0.00%
$319,679 $263
Sep 18, 2 AM $0.00031
+0.00%
$310,118 $246
Sep 17, 11 PM $0.000308
+0.00%
$307,911 $244
Sep 17, 10 PM $0.000307
+0.00%
$306,514 $242
Sep 17, 7 PM $0.000306
+0.00%
$305,624 $242
Sep 17, 2 PM $0.000307
+0.06%
$307,019 $243
Sep 17, 9 AM $0.000305
-0.35%
$305,247 $178
Sep 17, 8 AM $0.000305
+0.00%
$-- $172
Sep 17, 7 AM $0.000305
+6.33%
$305,173 $170
Sep 17, 12 AM $0.000276
+0.00%
$276,124 $1
Sep 16, 8 PM $0.000274
+0.00%
$274,491 $3
Sep 16, 6 PM $0.000272
+0.00%
$272,172 $3
Sep 13, 11 PM $0.000267
+0.02%
$267,413 $331
Sep 13, 6 PM $0.000278
+0.00%
$277,942 $195
Sep 13, 5 PM $0.000278
+0.00%
$277,850 $195
Sep 13, 3 PM $0.000276
+0.00%
$276,102 $330
Sep 13, 8 AM $0.000278
+0.00%
$278,253 $424
Sep 12, 6 PM $0.000285
+0.00%
$284,681 $298
Sep 12, 5 PM $0.000289
-0.01%
$288,975 $159
Sep 12, 10 AM $0.000289
+0.00%
$289,346 $440
Sep 12, 8 AM $0.00029
+0.64%
$289,817 $452
Sep 12, 12 AM $0.00028
+0.00%
$279,590 $360
Sep 11, 6 PM $0.000277
+0.00%
$277,391 $407
Sep 11, 4 PM $0.000285
+0.00%
$284,700 $142
Sep 11, 9 AM $0.000281
-0.37%
$280,577 $100
Sep 11, 5 AM $0.000282
+0.00%
$282,025 $56
Sep 11, 4 AM $0.000282
+0.19%
$281,720 $56
Sep 11, 3 AM $0.000281
-0.03%
$280,657 $55
Sep 11, 1 AM $0.00028
+0.00%
$279,890 $55
Sep 10, 9 PM $0.000284
+0.00%
$283,679 $1,086
Sep 10, 12 PM $0.000282
-1.74%
$281,828 $1,078
Sep 10, 11 AM $0.000287
+0.00%
$287,264 $1,097
Sep 10, 3 AM $0.000289
+0.00%
$289,021 $1,103
Sep 10, 2 AM $0.000289
+0.00%
$289,046 $1,575
Sep 10, 1 AM $0.000288
+0.00%
$287,702 $1,598
Sep 9, 10 PM $0.000288
+0.05%
$288,147 $1,600
Download