Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000297
+0.00%
$ 296,666 $ 5
3:42 AM $ 0.000298
+0.30%
$ 298,145 $ 32
3:19 AM $ 0.000296
-0.04%
$ 295,955 $ 211
3:05 AM $ 0.000299
-0.08%
$ 296,459 $ 212
12:01 AM $ 0.000296
+0.00%
$ 296,459 $ 151
4:51 PM $ 0.0003
+0.00%
$ 300,249 $ 361
3:50 PM $ 0.0003
-0.24%
$ 297,781 $ 360
2:41 PM $ 0.000298
-0.39%
$ 297,781 $ 357
2:26 PM $ 0.000299
+0.31%
$ 298,963 $ 358
1:59 PM $ 0.000296
-0.73%
$ 295,883 $ 354
12:16 PM $ 0.000298
-0.94%
$ 298,164 $ 412
Download