Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000285
-4.74%
$267,413 $2,112
Aug 31 $0.000312
+4.00%
$-- $1,536
Aug 24 $0.000317
+3.08%
$296,795 $16,206
Aug 17 $0.00032
+12.47%
$-- $2,782
Aug 10 $0.000267
+1.37%
$-- $25,384
Aug 3 $0.000265
+1.05%
$265,024 $4,591
Jul 27 $0.000258
-2.44%
$-- $5,545
Jul 20 $0.000261
-0.84%
$260,606 $2,451
Jul 13 $0.000257
-9.08%
$257,423 $1,877
Jul 6 $0.000273
-25.38%
$282,765 $14,711
Jun 29 $0.000372
+20.22%
$371,851 $1,185
Jun 22 $0.000309
-10.25%
$-- $839
Jun 15 $0.000346
-6.56%
$327,712 $431
Jun 8 $0.000349
+10.36%
$366,694 $1,421
Jun 1 $0.000296
-29.13%
$301,577 $4,384
May 25 $0.000429
+0.26%
$418,083 $276
May 18 $0.000469
-9.05%
$-- $1,719
May 11 $0.000562
-4.47%
$-- $2,494
May 4 $0.000599
+8.94%
$580,210 $1,614
Apr 27 $0.000525
-23.52%
$551,936 $19
Apr 20 $0.000338
-5.54%
$336,365 $196
Apr 13 $0.000362
-5.27%
$350,437 $371
Download