Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.000303
+0.00%
$303,434 $2,620
Jul 6, 1 PM $0.0003
+0.11%
$300,266 $2,585
Jul 6, 11 AM $0.000305
-0.79%
$304,881 $2,617
Jul 6, 9 AM $0.00031
+0.71%
$310,028 $2,609
Jul 6, 7 AM $0.000304
+0.00%
$-- $2,607
Jul 6, 6 AM $0.000305
-3.40%
$305,244 $2,607
Jul 6, 5 AM $0.000317
-14.70%
$316,777 $2,078
Jul 6, 4 AM $0.000371
+0.00%
$371,491 $314
Jul 6, 2 AM $0.000347
+0.00%
$346,906 $304
Jul 6, 1 AM $0.000347
-5.12%
$347,277 $300
Jul 5, 10 PM $0.000372
+1.21%
$371,851 $28
Jul 5, 7 PM $0.000369
-0.07%
$368,709 $151
Jul 5, 4 PM $0.00037
-0.20%
$369,670 $199
Jul 5, 12 PM $0.000367
+0.00%
$366,719 $252
Jul 5, 10 AM $0.000364
+1.40%
$363,724 $255
Jul 5, 6 AM $0.000366
-0.20%
$365,729 $275
Jul 5, 3 AM $0.000366
+0.00%
$366,476 $281
Jul 4, 11 PM $0.000372
-0.25%
$371,598 $288
Jul 4, 10 PM $0.000372
-0.23%
$372,462 $285
Jul 4, 9 PM $0.000371
+0.00%
$371,107 $196
Jul 4, 8 PM $0.000371
-0.38%
$371,189 $173
Jul 4, 7 PM $0.000373
+0.00%
$372,563 $121
Jul 4, 5 PM $0.000376
+0.00%
$375,768 $145
Jul 4, 3 PM $0.00037
-0.26%
$369,934 $119
Jul 4, 2 PM $0.000371
-0.21%
$371,152 $333
Jul 4, 1 PM $0.000371
+1.01%
$371,375 $345
Jul 4, 12 PM $0.000373
-0.03%
$372,593 $340
Jul 4, 11 AM $0.000372
-0.45%
$372,364 $328
Jul 4, 8 AM $0.000376
+0.05%
$376,029 $446
Jul 4, 5 AM $0.00038
+0.05%
$379,892 $428
Jul 4, 3 AM $0.000376
+0.01%
$376,287 $412
Jul 3, 9 PM $0.000379
+0.00%
$378,735 $792
Jul 3, 8 PM $0.000378
+3.38%
$378,434 $791
Jul 3, 2 PM $0.00036
+0.00%
$360,009 $502
Jul 2, 4 PM $0.000368
+0.00%
$368,093 $309
Jul 2, 11 AM $0.000371
+0.00%
$-- $280
Jul 2, 10 AM $0.000369
+1.57%
$368,864 $276
Jul 2, 9 AM $0.000364
+1.47%
$363,701 $264
Jul 2, 7 AM $0.000355
-0.76%
$355,411 $253
Jul 2, 6 AM $0.000358
-0.01%
$358,047 $249
Jul 2, 1 AM $0.000354
+0.00%
$353,719 $203
Jul 2, 12 AM $0.000356
-0.34%
$355,590 $200
Jul 1, 11 PM $0.000357
-0.27%
$357,048 $199
Jul 1, 10 PM $0.000357
-0.39%
$357,221 $200
Jul 1, 7 PM $0.000355
+0.00%
$354,702 $137
Jul 1, 6 PM $0.000359
+0.93%
$358,711 $18
Jul 1, 5 PM $0.000352
+0.13%
$351,938 $18
Jun 30, 6 PM $0.00033
-0.13%
$330,470 $306
Jun 30, 4 PM $0.000333
+0.00%
$333,088 $383
Jun 30, 3 PM $0.000326
+0.00%
$325,765 $383