Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris AI Historical Data

SOLARIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.000327
+0.00%
$326,826 $936
Jun 30, 8 AM $0.000327
-0.98%
$326,646 $932
Jun 30, 4 AM $0.000328
+0.00%
$327,958 $1,028
Jun 30, 12 AM $0.000334
+0.00%
$333,556 $1,016
Jun 29, 11 PM $0.000335
+0.08%
$334,579 $1,016
Jun 29, 9 PM $0.000335
+0.00%
$335,496 $1,055
Jun 29, 8 PM $0.000336
-0.48%
$335,535 $1,055
Jun 29, 7 PM $0.000337
+0.00%
$336,534 $1,036
Jun 29, 6 PM $0.000335
-0.05%
$335,353 $1,024
Jun 29, 3 PM $0.00033
+5.73%
$329,836 $871
Jun 29, 1 PM $0.000312
+0.88%
$312,046 $358
Jun 28, 6 AM $0.000304
+0.00%
$304,229 $172
Jun 27, 8 PM $0.000309
+0.00%
$308,948 $252
Jun 27, 6 PM $0.000313
-0.20%
$313,456 $223
Jun 25, 11 PM $0.000303
+0.00%
$303,194 $274
Jun 25, 10 PM $0.000303
+0.39%
$303,378 $243
Jun 25, 8 PM $0.000297
+0.00%
$296,732 $240
Jun 25, 7 PM $0.000297
-1.50%
$296,736 $236
Jun 25, 5 PM $0.000297
+0.00%
$297,076 $167
Jun 25, 10 AM $0.00031
+0.00%
$310,485 $174
Jun 24, 7 PM $0.000284
+0.08%
$284,317 $156
Jun 24, 6 PM $0.000281
-0.12%
$281,179 $151
Jun 24, 12 AM $0.000303
+0.00%
$302,778 $935
Jun 23, 11 PM $0.000302
+0.00%
$302,474 $917
Jun 23, 10 PM $0.000301
-0.03%
$301,023 $998
Jun 23, 4 PM $0.000299
+0.00%
$299,415 $899
Jun 23, 2 PM $0.000305
+0.00%
$305,143 $760
Jun 23, 12 AM $0.000334
+0.00%
$334,033 $377
Jun 22, 10 PM $0.000337
-0.10%
$336,647 $383
Jun 22, 9 PM $0.000338
-0.15%
$337,709 $547
Jun 22, 1 PM $0.000344
+0.00%
$344,249 $1,730
Jun 21, 10 PM $0.000328
+0.00%
$327,712 $1,437
Jun 21, 5 PM $0.000333
+0.00%
$333,132 $1,569
Jun 21, 3 PM $0.000339
+0.52%
$338,802 $1,343
Jun 20, 5 AM $0.000346
+0.00%
$345,805 $554
Jun 20, 4 AM $0.000344
+0.00%
$344,360 $880
Jun 20, 3 AM $0.000344
+0.37%
$344,287 $874
Jun 19, 6 PM $0.000346
-1.76%
$345,596 $751
Jun 19, 11 AM $0.000347
-0.09%
$346,519 $580
Jun 19, 5 AM $0.000346
+0.00%
$345,573 $930
Jun 18, 9 AM $0.000395
+0.18%
$394,783 $570
Jun 17, 11 PM $0.000379
-0.39%
$378,993 $544
Jun 17, 10 PM $0.000383
-1.77%
$383,479 $450
Jun 17, 7 PM $0.00039
-0.16%
$389,507 $240
Jun 17, 11 AM $0.000384
+0.22%
$384,451 $88
Jun 16, 4 AM $0.000394
-0.64%
$393,754 $244
Jun 15, 11 PM $0.000398
+0.20%
$397,763 $90
Jun 15, 7 PM $0.000405
+0.00%
$404,665 $684
Jun 15, 1 PM $0.000392
+0.57%
$392,196 $854
Jun 15, 11 AM $0.000386
+0.00%
$385,694 $828