Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris AI Historical Data

SOLARIS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.000385
+0.34%
$385,427 $823
Jun 15, 8 AM $0.000384
+0.00%
$384,469 $815
Jun 15, 6 AM $0.000383
+0.00%
$383,254 $784
Jun 15, 5 AM $0.000384
+3.66%
$383,625 $780
Jun 14, 10 PM $0.000367
+0.00%
$366,694 $885
Jun 14, 9 PM $0.000365
+3.22%
$365,285 $881
Jun 14, 8 PM $0.000345
-1.77%
$344,867 $807
Jun 14, 7 PM $0.000351
-1.33%
$351,103 $576
Jun 14, 6 PM $0.000356
+3.47%
$355,869 $267
Jun 13, 7 AM $0.000349
+0.00%
$349,495 $877
Jun 13, 6 AM $0.000355
+0.00%
$354,685 $686
Jun 13, 3 AM $0.000355
+0.00%
$354,677 $351
Jun 12, 11 PM $0.000353
+0.00%
$353,285 $533
Jun 10, 2 PM $0.000345
-0.10%
$344,734 $376
Jun 9, 6 PM $0.000355
+0.00%
$354,623 $1,155
Jun 9, 4 PM $0.000351
-0.05%
$350,953 $1,129
Jun 8, 9 PM $0.000381
+0.41%
$381,182 $1,507
Jun 8, 8 PM $0.000378
-5.38%
$378,343 $1,907
Jun 8, 4 PM $0.000397
+1.57%
$397,135 $1,219
Jun 8, 3 PM $0.000396
-0.58%
$395,667 $1,212
Jun 8, 3 AM $0.000317
+0.00%
$316,695 $692
Jun 7, 9 PM $0.000302
-3.84%
$301,577 $526
Jun 7, 5 PM $0.000315
+0.00%
$314,879 $395
Jun 7, 4 PM $0.000314
-0.24%
$314,094 $393
Jun 7, 3 PM $0.000314
+0.00%
$314,073 $389
Jun 7, 2 PM $0.000304
+0.00%
$304,229 $374
Jun 7, 10 AM $0.000307
-0.23%
$306,532 $550
Jun 7, 6 AM $0.000304
-0.71%
$303,765 $872
Jun 7, 5 AM $0.000306
-0.34%
$306,127 $824
Jun 7, 3 AM $0.000304
-0.40%
$303,699 $794
Jun 6, 11 PM $0.000296
+0.00%
$295,874 $761
Jun 6, 7 PM $0.000298
-1.03%
$297,680 $1,595
Jun 6, 4 PM $0.000302
+0.00%
$301,617 $1,483
Jun 6, 12 PM $0.000304
-2.76%
$303,865 $1,574
Jun 6, 7 AM $0.000321
+2.89%
$320,772 $1,240
Jun 6, 6 AM $0.000316
+3.68%
$316,233 $1,265
Jun 6, 5 AM $0.000302
-1.11%
$302,104 $1,361
Jun 5, 11 PM $0.000319
+0.00%
$319,479 $6,025
Jun 5, 10 PM $0.000319
-0.80%
$319,235 $6,039
Jun 5, 9 PM $0.000322
+0.80%
$321,876 $6,077
Jun 5, 8 PM $0.000316
+10.74%
$316,470 $6,087
Jun 5, 1 PM $0.000292
+0.00%
$291,946 $5,665
Jun 5, 12 PM $0.000294
-0.07%
$293,974 $5,587
Jun 5, 9 AM $0.000291
+0.00%
$291,313 $5,682
Jun 5, 8 AM $0.000288
+0.00%
$-- $5,701
Jun 5, 7 AM $0.000286
-2.53%
$286,350 $5,571
Jun 5, 6 AM $0.000299
-3.04%
$299,290 $5,513
Jun 5, 5 AM $0.000309
+0.15%
$309,249 $5,692
Jun 5, 4 AM $0.000308
+0.19%
$307,530 $5,691
Jun 5, 3 AM $0.000309
-2.45%
$308,744 $5,631