Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris AI Historical Data

SOLARIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.000321
+0.00%
$320,660 $5,618
Jun 5, 1 AM $0.000364
+0.02%
$363,549 $3,439
Jun 5, 12 AM $0.000364
+0.10%
$364,004 $3,445
Jun 4, 11 PM $0.000364
+18.45%
$363,675 $3,437
Jun 4, 9 PM $0.000306
+0.00%
$305,990 $1,214
Jun 4, 6 PM $0.000314
+0.00%
$313,597 $1,165
Jun 4, 4 PM $0.000313
+0.00%
$313,258 $1,023
Jun 4, 2 PM $0.000316
-7.10%
$315,920 $1,015
Jun 4, 1 PM $0.00034
+0.00%
$340,242 $176
Jun 4, 12 PM $0.000338
+0.67%
$337,634 $174
Jun 4, 11 AM $0.000335
+1.77%
$335,370 $167
Jun 2, 9 PM $0.00036
+0.00%
$360,276 $2,041
Jun 2, 5 PM $0.000373
-0.44%
$372,928 $1,785
Jun 2, 3 PM $0.000345
-1.96%
$345,217 $1,678
Jun 2, 2 PM $0.000352
+0.02%
$352,055 $971
Jun 2, 4 AM $0.00039
+0.00%
$389,560 $1,028
Jun 2, 3 AM $0.000389
+0.00%
$389,148 $973
Jun 2, 12 AM $0.000414
+0.00%
$414,476 $234
Jun 1, 7 PM $0.000413
+0.00%
$413,034 $424
Jun 1, 3 PM $0.000406
+0.00%
$405,689 $840
Jun 1, 12 AM $0.000417
+0.00%
$417,468 $747
May 31, 11 PM $0.000418
+0.00%
$418,083 $741
May 31, 6 PM $0.000437
+0.05%
$436,675 $179
May 31, 5 PM $0.000436
+0.00%
$436,348 $157
May 31, 4 PM $0.000436
+0.00%
$436,340 $157
May 30, 4 PM $0.000429
+0.00%
$429,183 $586
May 30, 3 PM $0.000433
+0.03%
$432,748 $482
May 30, 2 PM $0.000431
+0.00%
$431,255 $480
May 30, 1 PM $0.000432
+0.00%
$431,692 $482
May 30, 11 AM $0.000431
+0.00%
$431,112 $477
May 30, 10 AM $0.000432
+0.00%
$431,797 $474
May 30, 9 AM $0.000432
+0.00%
$431,659 $459
May 30, 8 AM $0.000433
-3.02%
$432,557 $449
May 30, 7 AM $0.000437
-0.07%
$437,040 $357
May 30, 6 AM $0.000437
-0.13%
$437,400 $369
May 30, 5 AM $0.000436
+0.05%
$436,051 $368
May 30, 4 AM $0.000435
-0.67%
$434,588 $389
May 29, 8 PM $0.000436
+0.00%
$435,543 $126
May 29, 7 AM $0.000431
-0.09%
$431,410 $189
May 28, 5 PM $0.000428
+0.00%
$428,066 $2
May 23, 9 PM $0.000469
+0.00%
$469,199 $1,345
May 23, 1 PM $0.000475
+0.00%
$475,384 $542
May 21, 5 AM $0.000512
+0.09%
$512,206 $29
May 20, 2 PM $0.0005
+0.00%
$500,248 $1,058
May 20, 9 AM $0.0005
+0.00%
$499,721 $2,275
May 19, 6 PM $0.000517
+2.04%
$516,656 $3,081
May 19, 5 PM $0.000506
+0.00%
$506,483 $2,547
May 19, 4 PM $0.000505
-0.01%
$505,352 $2,546
May 19, 3 PM $0.000504
-0.16%
$504,227 $2,538
May 19, 2 PM $0.000505
-0.58%
$505,341 $2,536