Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris AI Historical Data

SOLARIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.000508
+7.84%
$508,494 $2,553
May 19, 6 AM $0.000474
+0.56%
$473,899 $1,451
May 18, 8 PM $0.00051
+0.00%
$509,526 $264
May 18, 7 AM $0.000517
+0.17%
$516,760 $14
May 18, 6 AM $0.000516
+0.00%
$515,908 $9
May 17, 5 AM $0.000516
+0.00%
$516,408 $654
May 15, 3 PM $0.000562
+0.00%
$561,948 $1,057
May 15, 2 PM $0.000562
-0.29%
$561,959 $549
May 15, 3 AM $0.000587
+0.43%
$587,111 $2,574
May 15, 2 AM $0.000586
-0.45%
$585,670 $2,660
May 15, 1 AM $0.000589
-0.19%
$589,341 $2,675
May 15, 12 AM $0.000589
-0.05%
$589,401 $2,680
May 14, 11 PM $0.000591
+0.00%
$591,405 $2,666
May 14, 10 PM $0.000593
+0.00%
$592,574 $2,675
May 14, 8 PM $0.000586
-0.52%
$585,631 $2,623
May 14, 7 PM $0.000589
-0.53%
$588,778 $2,685
May 14, 4 PM $0.000589
+8.33%
$588,602 $2,702
May 14, 3 PM $0.000543
+1.40%
$543,389 $2,840
May 14, 2 PM $0.000536
-0.03%
$535,917 $2,783
May 14, 1 PM $0.000537
+0.09%
$536,647 $2,774
May 14, 12 PM $0.000536
+0.20%
$535,530 $2,773
May 14, 11 AM $0.000535
+0.53%
$534,537 $2,761
May 14, 10 AM $0.00053
+0.06%
$530,265 $2,743
May 14, 9 AM $0.000531
-0.28%
$531,189 $2,730
May 14, 8 AM $0.000533
-0.65%
$533,019 $2,742
May 14, 7 AM $0.000537
+8.03%
$536,993 $2,635
May 13, 8 PM $0.000517
+0.00%
$516,780 $645
May 13, 3 PM $0.000531
-0.34%
$531,247 $26
May 12, 9 PM $0.000553
+0.00%
$552,891 $748
May 11, 11 PM $0.000578
+0.00%
$578,314 $2,078
May 11, 2 PM $0.000551
+0.00%
$550,515 $1,947
May 11, 1 PM $0.000549
-1.20%
$549,213 $1,799
May 11, 12 PM $0.00056
+0.21%
$560,152 $1,683
May 11, 8 AM $0.000588
+0.00%
$588,254 $725
May 10, 9 PM $0.00058
+0.00%
$580,210 $742
May 10, 8 PM $0.00058
-4.68%
$579,682 $710
May 10, 6 PM $0.000612
+0.00%
$611,953 $209
May 10, 7 AM $0.000598
+0.00%
$597,597 $599
May 10, 6 AM $0.000597
+0.00%
$597,196 $594
May 9, 10 AM $0.000599
-0.68%
$598,518 $727
May 9, 4 AM $0.000591
-0.67%
$591,128 $703
May 8, 9 PM $0.000586
+0.00%
$586,196 $829
May 8, 4 PM $0.000568
-1.28%
$568,128 $845
May 8, 6 AM $0.000568
-1.32%
$567,951 $625
May 7, 7 PM $0.000588
+0.00%
$588,328 $358
May 7, 3 PM $0.000588
-0.10%
$587,744 $367
May 6, 9 PM $0.0006
+0.33%
$599,510 $575
May 6, 8 PM $0.0006
+0.12%
$600,136 $603
May 6, 5 PM $0.000597
+0.00%
$596,745 $521
May 6, 4 PM $0.000595
+0.53%
$594,531 $515