Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris AI Historical Data

SOLARIS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.00059
+0.00%
$590,191 $511
May 6, 2 PM $0.000593
+0.00%
$592,989 $510
May 6, 5 AM $0.000596
+0.00%
$596,335 $139
May 6, 12 AM $0.00059
+0.00%
$590,463 $193
May 5, 11 PM $0.000591
+0.00%
$590,655 $185
May 5, 9 PM $0.000592
+0.20%
$592,097 $185
May 5, 4 PM $0.000565
+0.00%
$565,039 $296
May 5, 3 PM $0.000563
+0.00%
$563,025 $292
May 5, 2 PM $0.000563
+1.89%
$563,371 $288
May 5, 1 PM $0.000555
+0.57%
$554,615 $239
May 5, 9 AM $0.000548
-0.02%
$548,033 $246
May 5, 7 AM $0.000547
+0.00%
$547,187 $259
May 5, 6 AM $0.000547
+0.00%
$547,358 $252
May 4, 9 PM $0.000547
-0.01%
$547,441 $455
May 4, 6 PM $0.000552
-0.06%
$552,153 $532
May 4, 5 PM $0.000552
+1.31%
$552,210 $528
May 4, 4 PM $0.000545
+0.21%
$544,806 $444
May 4, 1 PM $0.00054
+0.09%
$540,226 $548
May 4, 11 AM $0.000541
+0.00%
$540,776 $549
May 4, 10 AM $0.000537
-0.59%
$537,102 $547
May 4, 7 AM $0.000547
-0.12%
$546,606 $676
May 4, 5 AM $0.000552
+0.00%
$551,560 $727
May 4, 4 AM $0.000557
+0.15%
$556,786 $1,170
May 4, 3 AM $0.000556
-0.18%
$555,730 $2,066
May 4, 2 AM $0.000551
+0.00%
$551,303 $2,067
May 4, 1 AM $0.000551
+0.30%
$551,061 $2,043
May 3, 10 PM $0.000552
+0.00%
$551,936 $1,965
May 3, 9 PM $0.000553
-0.59%
$553,468 $1,954
May 3, 7 PM $0.000557
+0.03%
$556,936 $1,831
May 3, 4 PM $0.000556
-0.16%
$556,002 $1,821
May 3, 3 PM $0.000558
-0.79%
$557,695 $1,822
May 3, 9 AM $0.000559
+0.00%
$558,669 $1,723
May 3, 8 AM $0.00056
-0.55%
$560,100 $1,720
May 3, 6 AM $0.000559
+1.39%
$558,715 $1,590
May 3, 5 AM $0.000551
-0.51%
$551,028 $1,524
May 3, 4 AM $0.000554
+4.82%
$553,924 $1,424
May 3, 3 AM $0.000529
-0.81%
$528,762 $354
May 1, 9 PM $0.000525
+0.00%
$525,196 $332
May 1, 8 PM $0.000526
+0.32%
$525,880 $317
Apr 30, 1 PM $0.000538
+0.00%
$538,315 $501
Apr 30, 2 AM $0.000543
+0.00%
$542,746 $504
Apr 30, 1 AM $0.000543
+0.00%
$542,559 $504
Apr 29, 9 PM $0.000536
+0.19%
$536,313 $496
Apr 29, 8 PM $0.000535
+2.34%
$534,690 $494
Apr 29, 3 PM $0.000539
+0.00%
$538,744 $158
Apr 28, 8 PM $0.000538
+0.00%
$538,268 $1,495
Apr 28, 3 PM $0.000535
+0.53%
$535,222 $1,386
Apr 28, 2 PM $0.000533
-1.14%
$533,121 $1,404
Apr 28, 1 PM $0.000561
+0.00%
$560,823 $1,259
Apr 28, 8 AM $0.000565
+0.00%
$565,183 $4,249